Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: TWD — Nouveau dollar de Taïwan
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.031696405248306074 | 31.54931898952302 |
|---|---|---|---|
| EUR | Euro | 0.02690678209038007 | 37.16535097511821 |
| GBP | Livre sterling | 0.023481090662544255 | 42.5874596019147 |
| INR | Roupie indienne | 2.8782322464507044 | 0.3474354792714004 |
| AUD | Dollar australien | 0.04476612113096801 | 22.338321363032424 |
| CAD | Dollar canadien | 0.04339255774032122 | 23.045426498811345 |
| SGD | Dollar de Singapour | 0.040164691292870223 | 24.897490004548185 |
| CHF | Franc suisse | 0.024587917082006378 | 40.67038280081917 |
| MYR | Ringgit malais | 0.12370399766105025 | 8.083813125748826 |
| JPY | Yen japonais | 4.912850458016903 | 0.20354781985439366 |
| CNY | Yuan Renminbi chinois | 0.21896224978982218 | 4.566997283595147 |
| NZD | Dollar néo-zélandais | 0.05306902526662874 | 18.8433835928927 |
| THB | Baht thaïlandais | 0.9864880428125667 | 1.01369703088231 |
| HUF | Forint hongrois | 10.234857835975172 | 0.09770531413587735 |
| AED | Dirham des Émirats | 0.11640504827440407 | 8.590692713280605 |
| HKD | Dollar de Hong Kong | 0.24770250855383705 | 4.037100818390196 |
| MXN | Peso mexicain | 0.5435813390731389 | 1.8396510846106326 |
| ZAR | Rand sud-africain | 0.508524870131039 | 1.9664721604320268 |
| PHP | Peso philippin | 1.8366320141040724 | 0.5444748824591354 |
| SEK | Couronne suédoise | 0.2871034500015173 | 3.4830650763504067 |
| IDR | Roupie indonésienne | 534.7662573935175 | 0.0018699758748318552 |
| BRL | Réal brésilien | 0.1644121009953115 | 6.08227736247052 |
| SAR | Riyal saoudien | 0.11886151968114779 | 8.413151730539472 |
| TRY | Livre turque | 1.3895094565440755 | 0.7196784414027337 |
| KES | Shilling kényan | 4.088131390150914 | 0.244610533411228 |
| KRW | Won sud-coréen | 45.826635022245796 | 0.021821370901759778 |
| EGP | Livre égyptienne | 1.505690154763802 | 0.6641472661796545 |
| IQD | Dinar irakien | 41.53575403988646 | 0.024075643337056255 |
| NOK | Couronne norvégienne | 0.30192604214011426 | 3.3120693826600487 |
| KWD | Dinar koweïtien | 0.009718643314900978 | 102.89502017907824 |
| RUB | Rouble russe | 2.432926692882061 | 0.41102759196389654 |
| DKK | Couronne danoise | 0.2010027911867846 | 4.975055291997096 |
| PKR | Roupie pakistanaise | 8.858590577926535 | 0.11288477452516635 |
| ILS | Shekel israélien | 0.09883495095274301 | 10.117878244085338 |
| PLN | Zloty polonais | 0.1136602043117523 | 8.798154165350216 |
| QAR | Rial qatari | 0.11537491510383412 | 8.667395326792038 |
| XAU | Once d’or | 0.000006256661928649432 | 159829.63621879133 |
| OMR | Rial omanais | 0.012198097158905718 | 81.9799995829603 |
| COP | Peso colombien | 117.15148908096765 | 0.008535956374475647 |
| CLP | Peso chilien | 27.476303771516857 | 0.03639499724255647 |
| TWD | Nouveau dollar de Taïwan | 1 | 1 |
| ARS | Peso argentin | 43.81237355610994 | 0.022824602248935746 |
| CZK | Couronne tchèque | 0.6519098574460461 | 1.5339544088467214 |
| VND | Dong vietnamien | 822.2845205613396 | 0.0012161240726231127 |
| MAD | Dirham marocain | 0.2907892311213547 | 3.438916895731504 |
| JOD | Dinar jordanien | 0.022472751321049006 | 44.498334258847706 |
| BHD | Dinar bahreïni | 0.011917848373363085 | 83.90776327000803 |
| XOF | Franc CFA | 17.64969205965944 | 0.05665821231440202 |
| LKR | Roupie sri-lankaise | 9.80828347598471 | 0.10195463889766954 |
| UAH | Hryvnia ukrainienne | 1.3726903767788952 | 0.728496401604099 |
| NGN | Naira nigérian | 42.60474052678663 | 0.023471566488505565 |
| TND | Dinar tunisien | 0.09095066059020507 | 10.99497236755304 |
| UGX | Shilling ougandais | 114.0149321620255 | 0.008770780993658881 |
| RON | Leu roumain | 0.13715005232236913 | 7.291284130534016 |
| BDT | Taka bangladais | 3.8739332892602127 | 0.2581355757396033 |
| PEN | Sol péruvien | 0.10643071760501362 | 9.395783684473562 |
| GEL | Lari géorgien | 0.08478326411313232 | 11.79478061455182 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 17.64969205965944 | 0.05665821231440202 |
| FJD | Dollar fidjien | 0.07043464945868155 | 14.197557703280982 |
| VES | Bolivar vénézuélien | 12.68304365893598 | 0.0788454275559825 |
| BYN | Rouble biélorusse | 0.09065337450957468 | 11.031028965109085 |
| UZS | Som ouzbek | 386.1609772857287 | 0.0025895936120445408 |
| DZD | Dinar algérien | 4.125143889352831 | 0.24241578641197023 |
| IRR | Rial iranien | 40710.61270068094 | 0.000024563619500211395 |
| DOP | Peso dominicain | 1.9452061351766434 | 0.514084333745529 |
| ISK | Couronne islandaise | 3.8991590215394405 | 0.25646555949010424 |
| CRC | Colon costaricain | 15.145295050663886 | 0.06602710588699727 |
| XAG | Once d’argent | 0.00038447036060385687 | 2600.980732115162 |
| SYP | Livre syrienne | 3.519882180160805 | 0.28410041837091127 |
| JMD | Dollar jamaïcain | 4.937495457724819 | 0.2025318318896837 |
| LYD | Dinar libyen | 0.20053138375761667 | 4.9867506086164815 |
| GHS | Cédi ghanéen | 0.34819720204527266 | 2.8719357712414353 |
| MUR | Roupie mauricienne | 1.47087093475265 | 0.6798693048946307 |
| AOA | Kwanza angolais | 29.01860397029677 | 0.034460651553864984 |
| UYU | Peso uruguayen | 1.2294030615990958 | 0.8134028873324025 |
| AFN | Afghani afghan | 1.9981286178289233 | 0.5004682837116636 |
| LBP | Livre libanaise | 2844.4696013828107 | 0.00035155939072572964 |
| XPF | Franc CFP | 3.2108331849978033 | 0.31144564117263046 |
| TTD | Dollar de Trinidad | 0.21451786761499672 | 4.661616354469538 |
| TZS | Shilling tanzanien | 81.80708881949742 | 0.012223879549197035 |
| ALL | Lek albanais | 2.5925132285173977 | 0.3857260935065232 |
| XCD | Dollar des Caraïbes orientales | 0.0857881420757512 | 11.656622649747991 |
| GTQ | Quetzal guatémaltèque | 0.24312300275220974 | 4.113144328918959 |
| NPR | Roupie népalaise | 4.607330268505965 | 0.2170454344972047 |
| BOB | Bolíviano bolivien | 0.21928766391599064 | 4.560220042214054 |
| BBD | Dollar de la Barbade | 0.06339281049661215 | 15.77465949476151 |
| CUC | Peso convertible cubain | 0.031696405248306074 | 31.54931898952302 |
| LAK | Kip laotien | 676.956052112251 | 0.0014772007678781824 |
| BND | Dollar du Brunei | 0.040164691292870223 | 24.897490004548185 |
| BWP | Pula du Botswana | 0.41972857195550506 | 2.3824920837316954 |
| HNL | Lempira hondurien | 0.8388538701651498 | 1.1921027434767923 |
| PYG | Guarani paraguayen | 204.8500234764369 | 0.0048816201386231535 |
| ETB | Birr éthiopien | 4.9132840997851135 | 0.20352985491796327 |
| NAD | Dollar namibien | 0.508524870131039 | 1.9664721604320268 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.13824419273123045 | 7.233576906511836 |
| SDG | Livre soudanaise | 19.021946456424303 | 0.05257085557941253 |
| MOP | Pataca de Macao | 0.25513358381045215 | 3.9195153576603845 |
| BMD | Dollar bermudien | 0.031696405248306074 | 31.54931898952302 |
| NIO | Cordoba nicaraguayen | 1.1664303539001109 | 0.8573165098596505 |
| BAM | Mark convertible de Bosnie | 0.052625091615828054 | 19.0023422153859 |
| KZT | Tenge kazakh | 15.818970569331249 | 0.0632152386665876 |
| PAB | Balboa panaméen | 0.031696405248306074 | 31.54931898952302 |
| GYD | Dollar guyanais | 6.628391375051436 | 0.15086616698040708 |
| YER | Rial yéménite | 7.557170842573382 | 0.13232465175545485 |
| MGA | Ariary malgache | 136.75346090161557 | 0.00731242919489569 |
| KYD | Dollar des îles Caïmans | 0.026298012956243903 | 38.02568664270778 |
| MZN | Metical mozambicain | 2.0205272318438254 | 0.4949203278430716 |
| RSD | Dinar serbe | 3.1597493667653413 | 0.3164807976601345 |
| SCR | Roupie seychelloise | 0.43993022684784705 | 2.2730877283998425 |
| AMD | Dram arménien | 11.939393722404375 | 0.083756346699874 |
| AZN | Manat d'Azerbaïdjan | 0.05388968148086638 | 18.556428104980572 |
| SBD | Dollar des îles Salomon | 0.2550148441882825 | 3.9213403564134492 |
| TOP | Pa’anga de Tonga | 0.07574402016688357 | 13.202362348826252 |
| BZD | Dollar bélizéen | 0.06384021635313095 | 15.66410731549716 |
| GMD | Dalasi gambien | 2.3457325027973717 | 0.4263060680650771 |
| MWK | Kwacha malawien | 54.95101546785239 | 0.01819802585058729 |
| BIF | Franc burundais | 94.01736143142482 | 0.010636333383269731 |
| HTG | Gourde haïtienne | 4.174871037490005 | 0.23952835692889207 |
| SOS | Shilling somalien | 18.055365759151407 | 0.055385197582782146 |
| GNF | Franc guinéen | 278.25671880921084 | 0.0035938036079756217 |
| MNT | Tugrik mongol | 113.12037973844883 | 0.008840140055329985 |
| MVR | Rufiyaa des Maldives | 0.4894972309428504 | 2.0429124758761947 |
| CDF | Franc congolais | 73.06892280035271 | 0.013685708803075073 |
| STN | Dobra de Sao Tomé | 0.6644666856074004 | 1.5049663461846592 |
| TJS | Somoni tadjik | 0.2997903290138029 | 3.335664640315859 |
| KPW | Won nord-coréen | 28.527902894961905 | 0.03505340030362352 |
| KGS | Som kirghize | 2.772147927043726 | 0.3607311104304668 |
| LRD | Dollar libérien | 5.861216833186626 | 0.17061303624495325 |
| LSL | Loti du Lesotho | 0.508524870131039 | 1.9664721604320268 |
| MMK | Kyat birman | 66.55282153191914 | 0.015025658972556017 |
| GIP | Livre de Gibraltar | 0.023481090662544255 | 42.5874596019147 |
| XPT | Once de platine | 0.000014664752882575032 | 68190.71606642762 |
| MDL | Leu moldave | 0.5436581804128238 | 1.8393910659831432 |
| CUP | Peso cubain | 0.7599461324257548 | 1.3158827413306138 |
| KHR | Riel cambodgien | 127.27954962508562 | 0.007856721703884071 |
| MKD | Denar macédonien | 1.6603505466060269 | 0.6022824529700253 |
| VUV | Vatu de Vanuatu | 3.755489379857251 | 0.2662768813469553 |
| MRU | Ouguiya mauritanien | 1.2694692039032445 | 0.7877308066436697 |
| SZL | Lilangeni swazi | 0.508524870131039 | 1.9664721604320268 |
| CVE | Escudo cap-verdien | 2.96701086110621 | 0.3370395481556018 |
| SRD | Dollar du Suriname | 1.1896789640870404 | 0.8405628998974525 |
| SVC | Colon salvadorien | 0.2773435459226782 | 3.605636455945488 |
| XPD | Once de palladium | 0.000018198137611801505 | 54950.677994186575 |
| BSD | Dollar bahaméen | 0.031696405248306074 | 31.54931898952302 |
| XDR | Droits de tirage spéciaux du FMI | 0.023086404521815755 | 43.31553659882546 |
| RWF | Franc rwandais | 46.261369090129044 | 0.021616307940470654 |
| AWG | Florin d'Aruba ou hollandais | 0.05673656539446788 | 17.62531787124191 |
| BTN | Ngultrum bhoutanais | 2.8782322464507044 | 0.3474354792714004 |
| DJF | Franc Djiboutien | 5.6481773974590155 | 0.17704826347166025 |
| KMF | Franc comorien | 13.23726904474458 | 0.07554428308586936 |
| ERN | Nakfa érythréen | 0.47544607872459116 | 2.103287932634868 |
| FKP | Livre des Îles Malouines | 0.023481090662544255 | 42.5874596019147 |
| SHP | Livre de Sainte-Hélène | 0.023481090662544255 | 42.5874596019147 |
| SPL | Luigino de Séborg | 0.005282734186920076 | 189.2959146943218 |
| WST | Tala samoan | 0.08603849335941807 | 11.622704686640548 |
| JEP | Livre de Jersey | 0.023481090662544255 | 42.5874596019147 |
| TMT | Manat turkmène | 0.11119792057767293 | 8.99297392257879 |
| GGP | Livre de Guernesey | 0.023481090662544255 | 42.5874596019147 |
| IMP | Livre de l'île de Man | 0.023481090662544255 | 42.5874596019147 |
| TVD | Dollar des Tuvalu | 0.04476612113096801 | 22.338321363032424 |
| ZMW | Kwacha zambien | 0.6013057575891442 | 1.6630474386431415 |
| ADA | Cardano | 0.11000934456237667 | 9.090136878626593 |
| BCH | Bitcoin Cash | 0.00005648591188583361 | 17703.529368900832 |
| BNB | BNB | 0.00005113741844090219 | 19555.152185784795 |
| BTC | Bitcoin | 4.6760559247555504e-7 | 2138554.4058741704 |
| CLF | CLF | 0.0006933368442035179 | 1442.30038885178 |
| CNH | Yuan Renminbi Offshore | 0.21864075630062155 | 4.573712682483788 |
| DOGE | Dogecoin | 0.3132612645644217 | 3.192223594546435 |
| DOT | Polkadot | 0.023484054749738473 | 42.58208434006211 |
| ETH | Ethereum | 0.00001609524376060829 | 62130.15564557108 |
| EURC | EURC | 0.026919123639599477 | 37.148311861421305 |
| LINK | Chainlink | 0.003553878243770231 | 281.3827406025937 |
| LTC | Litecoin | 0.0005745970874620038 | 1740.3499283593683 |
| LUNA | Terra | 0.4905580203196242 | 2.0384948539796532 |
| MXV | MXV | 0.06262214479892274 | 15.968791921946478 |
| SLE | Leone de Sierra Leone | 0.7268071949043907 | 1.3758807108830933 |
| SOL | SOL | 0.00037496868208479494 | 2666.8893904421097 |
| SSP | SSP | 144.36630216835457 | 0.006926824231002589 |
| UNI | Uniswap | 0.009147750296430978 | 109.31649505017128 |
| USDC | USDC | 0.031695035248008256 | 31.55068269131649 |
| USDP | USDP | 0.031830091633165365 | 31.41681184976703 |
| USDT | USDT | 0.03170162750380585 | 31.54412182402774 |
| VED | VED | 12.68304365893598 | 0.0788454275559825 |
| XBT | XBT | 4.6760559247555504e-7 | 2138554.4058741704 |
| XCG | Guilder caribéen | 0.057076515427922164 | 17.520340765420904 |
| XLM | Stellar Lumen | 0.19345344461230074 | 5.169202347386969 |
| XRP | Ripple | 0.02210081311668609 | 45.2472040155392 |
| ZWG | Dollar zimbabwéen | 0.8101775703363334 | 1.2342973153217072 |