Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 09:24 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0011531793867,1678086406
EUREuro0,00098797601012,1702995088
GBPBrittiskt pund0,00086652431154,0357822564
INRIndisk rupie0,078170903812,7924835366
AUDAustralisk dollar0,0015509602644,7618687884
CADKanadensisk dollar0,0015306123653,3333042361
SGDSingaporiansk dollar0,0015635257639,5801444667
CHFSchweiziska franc0,0011407320876,6301241321
MYRMalaysisk ringgit0,0046129266216,7821168531
JPYJapansk yen0,12698431047,8749886271
CNYKinesisk yuan renminbi0,0074892674133,5244090251
NZDNyzeeländsk dollar0,0016684038599,3752753305
THBThailändsk baht0,037962931026,3414856222
HUFUngersk forint0,32037283963,1213632260
AEDEmiratisk dirham0,0042350511236,1246585815
HKDHongkong-dollar0,0090482396110,5187353268
MXNMexikansk peso0,023346545342,8328897063
ZARSydafrikansk rand0,015581615764,1781969767
PHPFilippinsk piso0,061381542916,2915422537
SEKSvensk krona0,010183244298,2005321210
IDRIndonesiska rupier16,23550821580,0615933907
SARSaudiarabisk riyal0,0043244225231,2447489708
BRLBrasiliansk real0,0043436537230,2209316240
TRYTurkisk lira0,0054428130183,7285228225
KESKenyansk shilling0,11613704028,6105173563
KRWSydkoreansk won1,27677676620,7832222723
EGPEgyptiskt pund0,020598748048,5466399271
IQDIrakisk dinar1,36899325750,7304637876
NOKNorsk krona0,0093275465107,2093287351
KWDKuwaitisk dinar0,00034909462864,5528185119
RUBRysk rubel0,072715116113,7522987528
DKKDansk krona0,0073631282135,8118407462
PKRPakistansk rupie0,14029867637,1276509974
ILSIsraelisk shekel0,0041684626239,8966007889
PLNPolsk zloty0,0042642304234,5089036781
QARQatarisk riyal0,0041975728238,2329144617
XAUUns av guld0,00000090791101446,6024224600
OMROmansk rial0,00044339752255,3128963345
COPColombiansk peso3,40473093660,2937089652
CLPChilensk peso0,73816646831,3547079729
TWDTaiwanesisk dollar0,034877397628,6718639636
ARSArgentinsk peso0,031702737231,5430177035
CZKTjeckisk krona0,025456688839,2824065519
VNDVietnamesisk dong26,37186169750,0379192039
MADMarockansk dirham0,010958885391,2501566497
JODJordansk dinar0,00081760421223,0857667710
BHDBahrainsk dinar0,00043359542306,2973634058
XOFCFA-franc0,64806979651,5430436744
LKRLankesisk rupie0,18325231865,4569568771
UAHUkrainsk hryvnia0,030330200132,9704386159
NGNNigeriansk naira0,41466885242,4115628514
TNDTunisisk dinar0,0029939182334,0104593112
UGXUgandisk shilling4,46526188330,2239510305
RONRumänsk leu0,0046136408216,7485600359
BDTBangladeshisk taka0,096908510510,3190111508
PENPeruansk Sol0,0037761491264,8200525500
GELGeorgiska lari0,0028342571352,8261430300
XAFCentralafrikansk CFA-franc BEAC0,64806979651,5430436744
FJDFiji-dollar0,0024169299413,7480336589
VEFVenezuelansk bolivar0,011517378686,8253125047
BYNVitrysk rubel0,0022993433434,9067934102
HRKKroatisk kuna0,0072916531137,1431122596
UZSUzbekistansk som9,08556801880,1100646650
BGNBulgarisk lev0,0019323132517,5144565317
DZDAlgerisk dinar0,13570517737,3689156120
IRRIransk rial48,87014508520,0204623907
DOPDominikansk peso0,056914487717,5702187558
ISKIsländsk krona0,12510873307,9930471391
XAGUns av silver0,000070113714262,5445218491
CRCCostaricansk colón0,65443386541,5280382831
SYPSyriskt pund0,59390307751,6837764241
LYDLibysk dinar0,0015592309641,3418266997
JMDJamaicansk dollar0,15044397056,6469928751
MURMauritisk rupie0,040347280824,7848177064
GHSGhana cedi0,0054612316183,1088798266
AOAAngolansk kwanza0,28362014303,5258426616
UYUUruguayansk peso0,036237934727,5953916515
AFNAfghansk afghani0,082523627712,1177416403
LBPLibanesiskt pund1,73841785290,5752356940
XPFCFP-franc0,11789690168,4819871101
TTDTrinidad-dollar0,0077219721129,5005966780
TZSTanzanisk shilling2,62445445580,3810315694
ALLAlbansk lek0,12490954398,0057933827
XCDÖstkaribisk dollar0,0031162597320,8975121847
GTQGuatemalansk quetzal0,0086474945115,6404316417
NPRNepalesisk rupie0,12565972797,9579990896
BOBBoliviansk bolíviano0,0079519368125,7555270315
ZWDZimbabwisk dollar0,41733560262,3961531048
BBDBarbadisk dollar0,0023063587433,5839043203
CUCKubansk konvertibel peso0,0011531793867,1678086406
LAKLaotisk kip9,61877691290,1039633219
BNDBruneisk dollar0,0015635257639,5801444667
BWPBotswana pula0,011922967783,8717357164
HNLHonduransk lempira0,027447977536,4325568294
PYGParaguayansk guarani6,54393478910,1528132587
ETBEtiopisk birr0,031578427431,6671880474
NADNamibisk dollar0,015581615764,1781969767
PGKPapua Nya Guineansk kina0,0037578098266,1124538323
SDGSudanesiskt pund0,020764840048,1583292259
MOPMacao pataca0,0093196868107,2997430352
NIONicaraguansk cordoba0,036316557727,5356493797
BMDBermudisk dollar0,0011531793867,1678086406
KZTKazakstansk tenge0,39162122202,5534877679
PABPanamansk balboa0,0011531793867,1678086406
BAMBosnisk konvertibilna marka0,0019323132517,5144565317
GYDGuyansk dollar0,24120924694,1457780449
YERJemenitisk rial0,28859888563,4650168446
MGAMadagaskisk ariary3,87961361620,2577576272
KYDCaymansk dollar0,00094560251057,5268466017
MZNMocambique metical0,068470506614,6048284109
RSDSerbisk dinar0,11659782678,5764891908
SCRSeychellisk rupie0,015590579364,1412986412
AMDArmenisk dram0,55604804631,7984057433
SBDSalomon-dollar0,0090960188109,9382076901
AZNAzerbajdzjansk manat0,0019619177509,7053868191
SLLSierra Leonsk leone9,30337031500,1074879282
TOPTongansk pa'anga0,0025756705388,2484249109
BZDBelizisk dollar0,0023207073430,9031120096
MWKMalawisk kwacha0,85157161521,1742993569
GMDGambisk dalasi0,054536312418,3364066196
BIFBurundisk franc2,02054290800,4949164881
SOSSomalisk shilling0,66159809421,5114916575
HTGHaitisk gourde0,076474497013,0762546962
GNFGuinesisk franc10,36252879420,0965015413
MVRMaldivisk rufiyaa0,017787085956,2205638169
MNTMongolisk tögrög2,81672329050,3550224487
CDFKongolesisk franc1,85740974590,5383841676
STDSão Tomé och Príncipe-dobra24,31517180830,0411265858
TJSTadzjikistan-somoni0,010487017695,3559949643
KPWNordkoreansk won1,03788985720,9634933737
MMKBurmesisk kyat1,59692207160,6262046331
LSLLesotho loti0,015581615764,1781969767
LRDLiberiansk dollar0,16813548515,9475844702
KGSKirgizistansk som0,078738761612,7002251428
GIPGibraltar-pund0,00086652431154,0357822564
XPTUns av platina0,0000013280753003,5804084330
MDLMoldavisk leu0,019424691351,4808695319
CUPKubansk peso0,030559252532,7233135336
KHRKambodjansk riel4,67135429510,2140706820
MKDMakedonisk denar0,060800093416,4473431481
VUVVanuatu-vatu0,12727099737,8572496607
MROMauretansk ouguiya0,41014718292,4381491367
ANGNederländska gulden0,0020667670483,8474808483
SZLSwaziland-lilangeni0,015581615764,1781969767
CVEKapverdisk escudo0,10894411759,1790178610
SRDSurinamesisk dollar0,0086098563116,1459565473
XPDUns av palladium0,0000011996833592,9358841150
SVCSalvadoransk colón0,010090319299,1048924161
BSDBahamansk dollar0,0011531793867,1678086406
XDRSärskilda dragningsrätter0,00081685611224,2057853920
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0020641910484,4512897434
DJFDjiboutisk franc0,20525957324,8718799541
BTNBhutanesisk ngultrum0,078170903812,7924835366
KMFKomoransk franc0,48605234732,0573915659
WSTSamoansk tala0,0029509273338,8765333391
SPLSeborga luigino0,00019219665203,0068726556
ERNEritreansk nakfa0,017297690157,8111872427
FKPFalklands-pund0,00086652431154,0357822564
SHPSankthelenskt pund0,00086652431154,0357822564
JEPJersey-pund0,00086652431154,0357822564
TMTTurkmenistansk manat0,0040378912247,6540216863
TVDTuvaluansk dollar0,0015509602644,7618687884
IMPIsle of Man-pund0,00086652431154,0357822564
GGPGuernsey-pund0,00086652431154,0357822564
ZMWZambisk kwacha0,011564280986,4731676444
AD