Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.00077526148871010031289.8873664727307
EUREuro0.0007254484968473231378.457608425452
GBPSterlina britannica0.00062161357155288341608.716485230287
INRRupia indiana0.0646513535138529315.46758026938645
AUDDollaro australiano0.0011877260674655861841.9449799008261
CADDollaro canadese0.001060510556950356942.9420513037019
SGDDollaro di Singapore0.0010561320705995843946.851277257666
CHFFranco svizzero0.00070877090969579691410.8931197940926
MYRRinggit malese0.0036963089440853764270.54015644448316
JPYYen giapponese0.122199814928123368.183318449280709
CNYRenminbi cinese (yuan)0.005617875260128614178.00324031707075
NZDDollaro neozelandese0.0013056500831182664765.9019923712742
THBBaht tailandese0.0286765152155164434.87174060322764
HUFFiorino ungherese0.28469403686171683.5125428372977328
AEDDirham degli Emirati Arabi Uniti0.0028471478172878433351.2286906665026
HKDDollaro di Hong Kong0.0060690057253122535164.77163562875853
MXNPeso messicano0.01329603048777148575.21041719329025
ZARRand sudafricano0.01458196761039622468.57785085786703
PHPPeso filippino0.0447501383472232622.34629963020103
SEKCorona svedese0.008486985215095486117.82747049227056
IDRRupia indonesiana12.5801317169194140.07949042366981489
BRLReal brasiliano0.003965266925640043252.18983204733124
SARRial saudita0.0029072305826628765343.9699643927282
TRYLira turca0.02518312414636249339.70913196425004
KESScellino keniota0.104652207883776199.555460130478776
KRWWon sudcoreano1.0675554507792420.9367194924348603
EGPSterlina egiziana0.0371352049969558826.928624739838494
IQDDinaro iracheno1.01452353466986690.985684378751654
NOKCorona norvegese0.008553334395162968116.91346950792831
KWDDinaro kuwaitiano0.000238858797341893144186.573871795223
RUBRublo russo0.0710200183854350514.080537047637295
DKKCorona danese0.005410137566913194184.83818343468843
PKRRupia pakistana0.21581154125703444.633672481903953
ILSSiclo israeliano0.002962242323610751337.5821052955165
PLNZloty polacco0.003136298336017401318.84721823684686
QARRial del Qatar0.0028219518189047652354.36466111888205
XAUOncia d'oro3.3173526978642533e-73014451.856879163
OMRRial dell'Oman0.000298486003958207663350.2408378920654
COPPeso colombiano3.05224419459395820.3276277834424813
CLPPeso cileno0.7361135471761071.3584860703029027
TWDNuovo dollaro taiwanese0.02528468414064292339.549633858885635
ARSPeso argentino0.67813086878508071.4746416156981181
CZKCorona ceca0.01826185818587843754.75894018130543
VNDDong vietnamita19.681358682989220.050809500304687255
MADDirham marocchino0.007860505137830367127.21828717944418
JODDinaro giordano0.00054966039549546111819.3051713296627
BHDDinaro del Bahrain0.00029149831975499773430.5515065764116
XOFFranco CFA0.47586301964647952.101445077078912
LKRRupia singalese0.229346150298161024.360221432537464
UAHGrivnia ucraina0.0307388858806640632.53208342951162
NGNNaira nigeriana0.95891423104034051.0428461353786407
TNDDinaro tunisino0.0024404780645501424409.75578290408924
UGXScellino ugandese2.9572740067694460.3381492542493245
RONLeu rumeno0.003610106818188864277.00011394723356
BDTTaka bengalese0.0850581241171796811.756666519265785
PENsol peruviano0.0029089326576510256343.7687006503285
GELLari georgiano0.002076105922120623481.67099247930355
XAFFranco CFA BEAC della Repubblica Centrafricana0.47586301964647952.101445077078912
FJDDollaro delle Figi0.0017541554713256951570.0748972063773
VEFBolívar venezuelano2820.527340648150.0003545436293378395
VESBolívar venezuelano0.028205273406481535.454362933783955
BYNRublo bielorusso0.002535090288723105394.4632680138932
UZSSom uzbeco9.8205025067380660.10182778318256908
BGNLev bulgaro0.0014188539335888998704.7941837610897
DZDDinaro algerino0.104246460570641819.592651822671309
IRRRial iraniano32.463974943261580.03080337517964866
DOPPeso dominicano0.0454716148765583421.991741501037453
ISKCorona islandese0.109034014873061919.17144985593905
CRCColón costaricano0.38943167985337862.567844507094289
XAGOncia d'argento0.00002845211184460907635146.77593921639
SYPLira siriana10.07975471884410.09920876329763265
JMDDollaro giamaicano0.120654756981977498.288110846299848
LYDDinaro libico0.003770898384984204265.18879532315714
GHSCedi ghanese0.01047534423720316195.46225664341438
MURRupia mauriziana0.0359103389026238427.84713345957684
AOAKwanza angolano0.65425638200380891.5284528015413053
UYUPeso uruguaiano0.0299431801365526633.396586315802374
AFNAfghani afgano0.05587884708079597617.895859564784622
LBPLira libanese71.389585870002860.014007645342290594
XPFFranco CFP0.0865690330363565511.551474758647569
TTDDollaro di Trinidad0.005258773597064787190.15840510003235
TZSScellino tanzaniano2.0052975637159070.4986791078262494
ALLLek albanese0.0731440354014643413.671654763253327
XCDDollaro dei Caraibi Orientali0.0020946738179745193477.4012981968558
GTQQuetzal guatemalteco0.006022347072181161166.0482180808324
NPRRupia nepalese0.103490654137300069.66270827386316
BOBBolíviano della Bolivia0.005358038209735284186.6354738163402
ZWDDollaro zimbabwiano0.28056713276418533.564209357481986
BBDDollaro di Barbados0.0015505229774202007644.9436832363654
CUCPeso cubano convertibile0.00077526148871010031289.8873664727307
LAKKip laotiano16.669402358987740.05999015312392553
BNDDollaro del Brunei0.0010561320705995843946.851277257666
BWPPula del Botswana0.01074161543558482593.09586681787172
HNLLempira honduregna0.01911586491310582352.31256888169369
PYGGuaraní paraguaiano5.7547327141823520.1737700167264993
ETBBirr etiope0.0442080965008146622.620290832507845
NADDollaro namibiano0.01458196761039622468.57785085786703
PGKKina papuana0.0029488745950926884339.1124199259373
SDGSterlina sudanese0.454075270279438062.202278048272921
MOPPataca di Macao0.006251075897071622159.9724617754937
BMDDollaro delle Bermuda0.00077526148871010031289.8873664727307
NIOCórdoba nicaraguense0.0285206064348242335.0623680560656
BAMMarco bosniaco convertibile0.0014188539335888998704.7941837610897
KZTTenge kazako0.343429221522764062.9118081320104423
PABBalboa panamense0.00077526148871010031289.8873664727307
GYDDollaro della Guyana0.161744481390450336.182591154909361
YERRial yemenita0.194086975479577185.152329245839709
MGAAriary malgascio3.45119646961526660.28975458476621535
KYDDollaro delle Cayman0.00063712223095784571569.5575376432967
MZNMetical mozambicano0.0495932455060591220.164036247190634
RSDDinaro serbo0.0849862024983827511.766615881195886
SCRRupia delle Seychelles0.01058904078162095694.4372602413305
AMDDram armeno0.29955999610643783.3382294465135667
AZNManat azero0.0013186795251099715758.3343647628144
SBDDollaro delle Salomone0.006421236988706219155.73323360573937
SLLLeone sierraleonese17.596983298001550.05682792232425247
TOPPa'anga tongano0.0018510799529465728540.2251795813504
BZDDollaro del Belize0.0015693580214871643637.2032297973499
GMDDalasi gambese0.05267909809422996518.98286106210941
MWKKwacha malawiano1.34847740852369060.7415771251924772
BIFFranco del Burundi2.22173703549350950.45009827176863537
HTGGourde haitiano0.102677703157594859.739212791555634
SOSScellino somalo0.442288154649147452.260969436979986
GNFFranco guineano6.6550842094929560.1502610588418368
MNTTugrik mongolo2.63162152083980550.379993852490186
MVRRufiyaa delle Maldive0.0119542445367379583.65229579558843
CDFFranco congolese2.16592390956553560.46169673624434515
STNDobra di São Tomé0.01776060572542321356.30438597984085
TJSSomoni tagico0.008464147026508247118.14539573428635
KPWWon nordcoreano0.69773752630711291.4332036937910726
KGSSom kirghizo0.0688506299083682814.524195368014453
LRDDollaro liberiano0.149837339231581886.673903882225543
LSLLoti lesothiano0.01458196761039622468.57785085786703
MMKKyat birmano1.62712710610251080.6145801371321995
GIPSterlina di Gibilterra0.00062161357155288341608.716485230287
XPTOncia di platino8.471230470910836e-71180466.0532302563
MDLLeu moldavo0.01381208890438462372.40034486619557
CUPPeso cubano0.018584103534473753.80942901792329
KHRRiel cambogiano3.14819326227217950.317642506889256
MKDDinaro macedone0.0445058990314710922.468931574506072
VUVVatu di Vanuatu0.0938821060085587910.651657089039256
ANGFiorino delle Antille olandesi0.001389544698159249719.6601889271466
MRUOuguiya mauritana0.0305519118477979832.73117587474562
SZLLilangeni dello Swaziland0.01458196761039622468.57785085786703
CVEEscudo capoverdiano0.079995205747354312.500749146870882
SRDDollaro surinamese0.0262731982218346938.06160146764838
SVCColón salvadoregno0.006783538026213378147.41569902545493
XPDOncia di palladio8.066761884519056e-71239654.788768592
BSDDollaro delle Bahamas0.00077526148871010031289.8873664727307
XDRDiritti speciali di prelievo FMI0.00058955177231032881696.2038738026542
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013877180647910796720.6074673032015
BTNNgultrum del Bhutan0.0646513535138529315.46758026938645
DJFFranco gibutiano0.137804088080710627.25667876713722
KMFFranco delle Comore0.35689726473485962.8019267694385497
ERNNacfa eritreo0.01162892233065150685.99249109818204
FKPSterlina delle Falkland0.00062161357155288341608.716485230287
SHPSterlina di Sant'Elena0.00062161357155288341608.716485230287
SPLLuigino di Seborga0.000129210247601509067739.324229793681
WSTTala samoano0.002150468097960989465.01503600456607
JEPSterlina di Jersey0.00062161357155288341608.716485230287
TMTManat turkmeno0.0027161670234120182368.1658717525446
GGPSterlina di Guernsey0.00062161357155288341608.716485230287
IMPSterlina di Man0.00062161357155288341608.716485230287
TVDDollaro di Tuvalu0.0011877260674655861841.9449799008261
ZMWKwacha zambiano0.02056176902085342448.6339477398961
ADACardano0.0016560604444809635603.8426938658126
BCHBitcoin Cash0.00000160883618155215621567.3239243254
BTCBitcoin1.2213338932407777e-881877691.72167376
CLFCLF0.00001963235929039957750936.313114899545
CNHChinese Yuan Renminbi Offshore0.0056338295072338685177.49915909169675
DOGEDogecoin0.005145967514619064194.32691659228755
DOTPolkadot0.000113780840119266168788.82594777636
ETHEthereum2.486201575477509e-74022200.0092970594
LINKChainlink0.00005278588571412708618944.458096539434
LTCLitecoin0.0000089239628553673112057.83979687365
LUNATerra0.002024914633072839493.8479793997462
MXVMXV0.0016359314771245026611.2725465480453
SLELeone sierraleonese0.01759698329800154756.82792232425247
UNIUniswap0.000102071142110144549797.088377054744
VEDVED0.028205273406481535.454362933783955
XBTXBT1.2213338932407777e-881877691.72167376
XLMStellar Lumen0.006839034773185024146.21946417363915
XRPRipple0.0014900656948846698671.1113499444731
ZWLDollaro zimbabwiano23.8924649439831530.04185419973805718

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07006▼
GBP / EUR1,16766▲
USD / JPY158,314▲
GBP / USD1,24947▼
USD / CHF0,914778▲
USD / CAD1,36701▲
EUR / JPY169,405▲
AUD / USD0,653295▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement