1. Home
  2. Tabelle Valutarie
  3. RWF

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

rwf
RWF – Franco ruandese
OppureScopri la nostra API

Tabella Valutaria: RWF — Franco ruandese

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

6 apr 2026, 16:00 UTC

USDDollaro statunitense0.00068479616788059561460.288545560852
EUREuro0.00059318771828154031685.8069868624243
GBPSterlina britannica0.00051747103256352031932.4753214611073
INRRupia indiana0.0636342441713539815.714809109812084
AUDDollaro australiano0.00098993696448672581010.1653295859012
CADDollaro canadese0.00095296814904318681049.353014582948
SGDDollaro di Singapore0.00087973292921032991136.7086155313348
CHFFranco svizzero0.00054642080251687591830.091379013916
MYRRinggit malese0.0027596493166236703362.36488236971473
JPYYen giapponese0.109378775994627859.142541511427364
CNYRenminbi cinese (yuan)0.004712797183910859212.18821030829125
NZDDollaro neozelandese0.0011976815694667638834.9464711602965
THBBaht tailandese0.0222765982723324944.890157275134726
HUFFiorino ungherese0.226065335567209124.423499947441966
AEDDirham degli Emirati Arabi Uniti0.0025149139265414873397.6279225489046
HKDDollaro di Hong Kong0.005366728768637607186.33324751641197
MXNPeso messicano0.01218440863748531782.07209966050395
ZARRand sudafricano0.01154767848823573786.59749238937988
PHPPeso filippino0.0411554250135049324.298133227195574
SEKCorona svedese0.0064546654133007236154.92669812742932
IDRRupia indonesiana11.6584403263621270.08577476677894852
BRLReal brasiliano0.0035297301274806454283.307778182394
SARRial saudita0.0025679856295522333389.4102788162272
TRYLira turca0.0305312415334463732.753335592478926
KESScellino keniota0.0890939293499524711.224109288884266
KRWWon sudcoreano1.03257246251133930.9684550346886851
EGPSterlina egiziana0.0372010750990572426.880943557067848
IQDDinaro iracheno0.8973317539852951.114415037201935
NOKCorona norvegese0.006649200550021938150.39401992419985
KWDDinaro kuwaitiano0.000211488304150536484728.393865639985
RUBRublo russo0.05458740555914031618.319243967669323
DKKCorona danese0.004432901538910876225.5858812162318
PKRRupia pakistana0.19110228373974145.232799841167159
ILSSiclo israeliano0.002155619691656844463.90372284611294
PLNZloty polacco0.0025314457701200383395.03117617746994
QARRial del Qatar0.002492658051085368401.1781718573769
XAUOncia d'oro1.46711012002533e-76816120.932917665
OMRRial dell'Oman0.000263639662335570043793.0559883935975
COPPeso colombiano2.5144556687106460.39770038996661916
CLPPeso cileno0.62602578807932781.5973782854345984
TWDNuovo dollaro taiwanese0.0218835960914293545.69632869396851
ARSPeso argentino0.95030559502078461.0522930783945648
CZKCorona ceca0.01454926739208947168.73198306491406
VNDDong vietnamita18.0441766494898670.05541954168511598
MADDirham marocchino0.006429452907909939155.53422885635166
JODDinaro giordano0.00048552048302734222059.6453392959834
BHDDinaro del Bahrain0.000257483359123103953883.7461318107767
XOFFranco CFA0.389105636120804342.569996183991366
LKRRupia singalese0.215739748900683844.635214442844057
UAHGrivnia ucraina0.0298383158210677833.5139558813147
NGNNaira nigeriana0.94500987818976191.0581899968237114
TNDDinaro tunisino0.0020063503599890664498.4174349316784
UGXScellino ugandese2.5712321731333220.38891859336894996
RONLeu rumeno0.003024134317361862330.6731431401372
BDTTaka bengalese0.083946508359026411.912347750345408
PENsol peruviano0.002350988415095072425.3530104951882
GELLari georgiano0.0018419890011062586542.891406734471
XAFFranco CFA BEAC della Repubblica Centrafricana0.389105636120804342.569996183991366
FJDDollaro delle Figi0.0015476789189274027646.1288499639421
VESBolívar venezuelano0.32416189274240213.084878335143046
BYNRublo bielorusso0.0020201349660098687495.01643049879016
UZSSom uzbeco8.3188347956039530.12020914281510256
DZDDinaro algerino0.0911162128458670210.974995215084375
IRRRial iraniano900.74664978159670.0011101900853502692
DOPPeso dominicano0.04161922948829637624.02735495814998
ISKCorona islandese0.0856628344318573111.673673964121228
CRCColón costaricano0.318381037262180263.1408905775268283
XAGOncia d'argento0.000009428197819935307106064.80889545672
SYPLira siriana0.0758100610985790313.190861285544377
JMDDollaro giamaicano0.107678727472509579.286885380915189
LYDDinaro libico0.004376101604337232228.51388985321603
GHSCedi ghanese0.0075339075614217176132.73324524455552
MURRupia mauriziana0.03219965288899244431.056235402520542
AOAKwanza angolano0.62797090761812671.592430457953805
UYUPeso uruguaiano0.0276943702084495536.1084217649008
AFNAfghani afgano0.0436837286463199622.89181878443526
LBPLira libanese61.441056250127330.01627576186074971
XPFFranco CFP0.0707861238996860514.127062549958822
TTDDollaro di Trinidad0.004643357817308944215.36139133459017
TZSScellino tanzaniano1.77855302925918270.5622548125070682
ALLLek albanese0.0569569883876382317.55710806186229
XCDDollaro dei Caraibi Orientali0.0018549527897460914539.0972781236559
GTQQuetzal guatemalteco0.0052361494717580144190.98003320830608
NPRRupia nepalese0.101862516357294899.817153902740642
BOBBolíviano della Bolivia0.004723984953649664211.68568693840112
BBDDollaro di Barbados0.0013695923357611912730.144272780426
CUCPeso cubano convertibile0.00068479616788059561460.288545560852
LAKKip laotiano15.0710087236428320.066352559296926
BNDDollaro del Brunei0.00087973292921032991136.7086155313348
BWPPula del Botswana0.009373563596670301106.68301224896177
HNLLempira honduregna0.01817465545140259455.021675798691795
PYGGuaraní paraguaiano4.4156549938617580.22646696840901498
ETBBirr etiope0.10688725749858239.355652146031192
NADDollaro namibiano0.01154767848823573786.59749238937988
PGKKina papuana0.0029512070905149995338.8444014023751
SDGSterlina sudanese0.41099883073220712.433096946330648
MOPPataca di Macao0.005527730631696735180.90606554991453
BMDDollaro delle Bermuda0.00068479616788059561460.288545560852
NIOCórdoba nicaraguense0.0251888601237037239.700089447833335
BAMMarco bosniaco convertibile0.0011601743350465848861.9394256466178
KZTTenge kazako0.31765008964712413.148118110436849
PABBalboa panamense0.00068479616788059561460.288545560852
GYDDollaro della Guyana0.143031616321674946.991461228760934
YERRial yemenita0.163413142266184176.1194588521594975
MGAAriary malgascio2.8546907151102180.35030064542785
KYDDollaro delle Cayman0.00056903631012771661757.357100420457
MZNMetical mozambicano0.043665455793918522.90139841250151
RSDDinaro serbo0.0696146088763100914.364800954017872
SCRRupia delle Seychelles0.01025408327637530597.52212587388777
AMDDram armeno0.25792191931956333.8771423640074865
AZNManat azero0.0011641570389693552858.990640030244
SBDDollaro delle Salomone0.005519662112183812181.17051001956307
TOPPa'anga tongano0.001644386001680961608.1297207454684
BZDDollaro del Belize0.0013767817354405725726.331541346311
GMDDalasi gambese0.0507980008227550919.68581408329848
MWKKwacha malawiano1.18873507316621250.8412303317815685
BIFFranco del Burundi2.03466386098899130.4914816737905439
HTGGourde haitiano0.0899328567658345111.119406588003551
SOSScellino somalo0.390390283683570762.56153916169324
GNFFranco guineano6.0109746305115410.16636237240530474
MNTTugrik mongolo2.4469900440720510.4086653325061732
MVRRufiyaa delle Maldive0.0105867928050147294.4573128441999
CDFFranco congolese1.58475225218982430.6310134588029085
STNDobra di São Tomé0.01466459050996144868.19147110317974
TJSSomoni tagico0.006541505014384415152.87001963631522
KPWWon nordcoreano0.61631817977694551.6225385406640358
KGSSom kirghizo0.0598903431119518516.697182684873244
LRDDollaro liberiano0.125415771161817657.973478859447034
LSLLoti lesothiano0.01154767848823573786.59749238937988
MMKKyat birmano1.43814903332674570.6953382276986875
GIPSterlina di Gibilterra0.00051747103256352031932.4753214611073
XPTOncia di platino3.4575558998489204e-72892216.4354412765
MDLLeu moldavo0.01201265414000055483.2455499297305
CUPPeso cubano0.0163999220608728960.97589953709662
KHRRiel cambogiano2.74410031701195050.36441816423420686
MKDDinaro macedone0.0366209050443614527.306807376514328
VUVVatu di Vanuatu0.0816584823785848512.246125214081284
MRUOuguiya mauritana0.02731987055543504836.60339451356071
SZLLilangeni dello Swaziland0.01154767848823573786.59749238937988
CVEEscudo capoverdiano0.0654108096949054415.287992988686174
SRDDollaro surinamese0.02572404243461135638.87413895160246
SVCColón salvadoregno0.005991966468955211166.89011949266882
XPDOncia di palladio4.590656546307623e-72178337.6515159346
BSDDollaro delle Bahamas0.00068479616788059561460.288545560852
XDRDiritti speciali di prelievo FMI0.0005027571323103511989.0319514805053
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0012257851405062662815.8036567379062
BTNNgultrum del Bhutan0.0636342441713539815.714809109812084
DJFFranco gibutiano0.122061016160723968.192623914282748
KMFFranco delle Comore0.29182922709060323.426661578655154
ERNNacfa eritreo0.01027194251820893397.3525697040568
FKPSterlina delle Falkland0.00051747103256352031932.4753214611073
SHPSterlina di Sant'Elena0.00051747103256352031932.4753214611073
SPLLuigino di Seborga0.000114132694190235158761.731308412038
WSTTala samoano0.0018943450286727879527.8869397411822
JEPSterlina di Jersey0.00051747103256352031932.4753214611073
TMTManat turkmeno0.002401922228986829416.3332134287365
GGPSterlina di Guernsey0.00051747103256352031932.4753214611073
IMPSterlina di Man0.00051747103256352031932.4753214611073
TVDDollaro di Tuvalu0.00098993696448672581010.1653295859012
ZMWKwacha zambiano0.0131818639372441975.86180564150632
ADACardano0.0026926295067584973371.38417947586214
ARBARB0.007045514166532388141.93428277388207
AVAXAVAX0.0000729796510809526413702.449726578585
BCHBitcoin Cash0.0000015630305500781136639782.7604521385
BNBBNB0.0000011257352588720379888308.3230438905
BTCBitcoin9.795752017058624e-9102085066.9002818
CLFCLF0.0000158060954438841863266.73172070005
CNHYuan cinese Renminbi offshore0.00470824776725713212.3932404225547
DAIDAI0.00068502107362257911459.8091044290447
DOGEDogecoin0.007378406966708156135.5306104030401
DOTPolkadot0.00053420150919426171871.952779594921
ETHEthereum3.164553102532617e-73160003.85393973
EURCEURC0.0005932617608024581685.5965883379697
LINKChainlink0.0000754305184951820813257.233543527509
LTCLitecoin0.00001261994536575466379239.6457367865
LUNATerra0.0123569990502679880.92579726938747
MXVMXV0.0013819221596415739723.6297594789042
POLPOL0.007357868587083703135.90892364610045
SLELeone sierraleonese0.01568876391563907363.7398845044234
SOLSOL0.000008325559284252607120112.0508374076
SSPSSP3.1295863196433150.31953104911129976
TRXTRX0.0021532564699278723464.41286208395655
UNIUniswap0.000214755494674057784656.458273711396
USDCUSDC0.00068479388488478181460.2934139346942
USDPUSDP0.00068480116021378171460.277899774322
USDTUSDT0.00068478658123827371460.3089888118684
VEDVED0.32416189274240213.084878335143046
XBTXBT9.795752017058624e-9102085066.9002818
XCGFiorino caraibico0.0012312094940350792812.2094613831075
XLMStellar Lumen0.004257456793826265234.88200783390198
XRPRipple0.00050737130063503321970.9431707082874
ZWGDollaro zimbabwiano0.01736444510942820257.58894071754932

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,15747▲
GBP / EUR1,14550▼
USD / JPY159,846▲
GBP / USD1,32588▲
USD / CHF0,799325▼
USD / CAD1,39031▼
EUR / JPY185,017▲
AUD / USD0,694679▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%