Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: RWF — Rwandese frank
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
5 jul 2026, 16:00 UTC
| USD | Amerikaanse dollar | 0.0006822166796754823 | 1465.8099542152522 |
|---|---|---|---|
| EUR | Euro | 0.0005964736264800038 | 1676.520059908339 |
| GBP | Britse pond | 0.000510947253089297 | 1957.1491850749464 |
| INR | Indiase roepie | 0.06512304969429733 | 15.355546226631452 |
| AUD | Australische dollar | 0.0009836251769907755 | 1016.6474215913428 |
| CAD | Canadese dollar | 0.0009687784959951208 | 1032.2277013104103 |
| SGD | Singaporese dollar | 0.0008810230225858894 | 1135.0441184441486 |
| CHF | Zwitserse frank | 0.0005473678382619495 | 1826.9250220752608 |
| MYR | Maleisische ringgit | 0.0027773719068410066 | 360.05260856022835 |
| JPY | Japanse yen | 0.10977862599621346 | 9.109241356641615 |
| CNY | Chinese yuan renminbi | 0.004629840928097006 | 215.9901421086249 |
| NZD | Nieuw-Zeelandse dollar | 0.0011950320196385555 | 836.7976619592637 |
| THB | Thaise baht | 0.022714565611604683 | 44.024614738355744 |
| HUF | Hongaarse forint | 0.2107357185742229 | 4.745280044435332 |
| AED | Emiratische dirham | 0.0025054407561082084 | 399.1313694255282 |
| HKD | Hongkongse dollar | 0.005350566721308196 | 186.89609009407948 |
| MXN | Mexicaanse peso | 0.011916034343128924 | 83.92053691726932 |
| ZAR | Zuid-Afrikaanse rand | 0.0110737137534149 | 90.30394159245999 |
| PHP | Filipijnse peso | 0.04194953334473039 | 23.838167442346958 |
| SEK | Zweedse kroon | 0.006586119825587125 | 151.8344680148382 |
| IDR | Indonesische roepia | 12.272476706369764 | 0.08148314508358134 |
| BRL | Braziliaanse real | 0.0035336054994467266 | 282.99706918516364 |
| SAR | Saoedi-Arabische rial | 0.0025583125487830586 | 390.8826544574006 |
| TRY | Turkse lire | 0.03201451857046717 | 31.235828138377265 |
| KES | Keniaanse sjilling | 0.08826346555199947 | 11.329716024019708 |
| KRW | Zuid-Koreaanse won | 1.0420858238723765 | 0.9596138600984071 |
| EGP | Egyptische pond | 0.03351603975178197 | 29.836460614259547 |
| IQD | Iraakse dinar | 0.8937619161696613 | 1.118866201287292 |
| NOK | Noorse kroon | 0.006711238364639591 | 149.0037971634021 |
| KWD | Koeweitse dinar | 0.00021109205160865828 | 4737.269794761819 |
| DKK | Deense kroon | 0.004458743140775306 | 224.27844987413104 |
| PKR | Pakistaanse roepie | 0.1897988601588786 | 5.26873554015504 |
| ILS | Israëlische sjekel | 0.002045130764321185 | 488.9662888289286 |
| PLN | Poolse zloty | 0.0025598607450454673 | 390.6462497756839 |
| QAR | Qatarese rial | 0.0024832687140187554 | 402.6950423668275 |
| XAU | Goud ounce | 1.6340882483770534e-7 | 6119620.534528546 |
| OMR | Omaanse rial | 0.0002630447529897267 | 3801.63446954996 |
| COP | Colombiaanse peso | 2.2757444936853726 | 0.43941664047732615 |
| CLP | Chileense peso | 0.628291654291571 | 1.591617512614501 |
| TWD | Nieuwe Taiwanese dollar | 0.021788398153204682 | 45.895985238039074 |
| ARS | Argentijnse peso | 1.017884908169139 | 0.9824293414455781 |
| CZK | Tsjechische kroon | 0.0144252837484027 | 69.32272650170428 |
| VND | Vietnamese dong | 17.937102688700925 | 0.055750363776973164 |
| MAD | Marokkaanse dirham | 0.006392305227699155 | 156.43808679016095 |
| JOD | Jordaanse dinar | 0.0004836916258899169 | 2067.4329396547987 |
| BHD | Bahreinse dinar | 0.00025651347155798135 | 3898.4307292958833 |
| XOF | CFA-frank | 0.3912610506049438 | 2.5558383551183064 |
| LKR | Sri Lankaanse roepie | 0.22869444211543877 | 4.372646710387597 |
| UAH | Oekraïense hryvnia | 0.030402409020795457 | 32.892130334671606 |
| NGN | Nigeriaanse naira | 0.934461998684241 | 1.0701344746046806 |
| TND | Tunesische dinar | 0.002013318876479525 | 496.6923082490504 |
| UGX | Oegandese sjilling | 2.4948150004233383 | 0.40083132409830496 |
| RON | Roemeense leu | 0.0031158455369650283 | 320.9401711787178 |
| BDT | Bengalese taka | 0.08380281018423456 | 11.93277406570938 |
| PEN | Peruaanse sol | 0.0023224507497104615 | 430.5796366724545 |
| GEL | Georgische lari | 0.0017942982340233976 | 557.3209520234974 |
| XAF | CFA-frank BEAC | 0.3912610506049438 | 2.5558383551183064 |
| FJD | Fiji-dollar | 0.0015413072144522394 | 648.799921666095 |
| VES | Venezolaanse bolivar | 0.44232627271541053 | 2.2607745948733022 |
| UZS | Oezbeekse som | 8.168475290913916 | 0.12242186753167207 |
| DZD | Algerijnse dinar | 0.09072139743980831 | 11.022757896376964 |
| DOP | Dominicaanse peso | 0.040392266324459615 | 24.75721446197853 |
| ISK | IJslandse kroon | 0.08588445896700282 | 11.643550090758612 |
| CRC | Costa Ricaanse colon | 0.3095434531228489 | 3.2305642064512625 |
| XAG | Zilver ounce | 0.000010935732055520406 | 91443.35239040497 |
| JMD | Jamaicaanse dollar | 0.10779948661925547 | 9.276482025670212 |
| LYD | Libische dinar | 0.0043763496766136695 | 228.50093660106697 |
| GHS | Ghanese cedi | 0.007756357480723192 | 128.92649706841019 |
| MUR | Mauritiaanse roepie | 0.032100192082916874 | 31.1524615621282 |
| AOA | Angolese kwanza | 0.6310623644744093 | 1.5846294380633308 |
| UYU | Uruguayaanse peso | 0.027453038212895773 | 36.42584082115402 |
| AFN | Afghaanse afghani | 0.04395369006155195 | 22.75121835276215 |
| LBP | Libanese pond | 61.29765241392815 | 0.016313838468841237 |
| XPF | CFP-frank | 0.07117823704985926 | 14.0492381020833 |
| TTD | Trinidad en Tobago dollar | 0.00458439970211225 | 218.13106731056908 |
| TZS | Tanzaniaanse sjilling | 1.7922665707612495 | 0.5579527154686922 |
| ALL | Albanese lek | 0.05593398182641839 | 17.878219417729458 |
| XCD | Oost-Caribische dollar | 0.001843012795884596 | 542.5898302133205 |
| GTQ | Guatemalteekse quetzal | 0.005199571765016406 | 192.32353070461843 |
| NPR | Nepalese roepie | 0.10424572179814645 | 9.592719804236422 |
| BOB | Boliviaanse boliviano | 0.004728790426684919 | 211.47056853205527 |
| BBD | Barbadiaanse of Bajan dollar | 0.0013644333593509645 | 732.9049771076261 |
| LAK | Laotiaanse kip | 15.395434041009024 | 0.06495432329717282 |
| BND | Bruneise dollar | 0.0008810230225858894 | 1135.0441184441486 |
| BWP | Botswaanse pula | 0.009210514276121832 | 108.57157049226777 |
| HNL | Hondurese lempira | 0.018259176964259514 | 54.76698111625724 |
| PYG | Paraguayaanse guarani | 4.14975717341273 | 0.24097795562760782 |
| ETB | Ethiopische birr | 0.10931095123107627 | 9.148214234144433 |
| NAD | Namibische dollar | 0.0110737137534149 | 90.30394159245999 |
| PGK | Papoea-Nieuw-Guinese kina | 0.0030022942479827025 | 333.078611689017 |
| SDG | Soedanese pond | 0.4094718525903378 | 2.442170307126006 |
| MOP | Macause pataca | 0.0055110837229474414 | 181.4525146544461 |
| BMD | Bermudaanse dollar | 0.0006822166796754823 | 1465.8099542152522 |
| NIO | Nicaraguaanse cordoba | 0.02510318752303533 | 39.83557861257159 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.0011666010128783856 | 857.1910952937316 |
| KZT | Kazachse tenge | 0.32240224068217166 | 3.101715415761682 |
| PAB | Panamese balboa | 0.0006822166796754823 | 1465.8099542152522 |
| GYD | Guyaanse dollar | 0.14279352466269865 | 7.003118680361462 |
| YER | Jemenitische rial | 0.16190097929596955 | 6.176614893551139 |
| MGA | Malagassische ariary | 2.8986253968807434 | 0.34499111236523206 |
| KYD | Kaaimaneilanden dollar | 0.0005614031577654464 | 1781.2511136921657 |
| MZN | Mozambikaanse metical | 0.04349340864820685 | 22.991989615907656 |
| RSD | Servische dinar | 0.06998279983841904 | 14.289225385507105 |
| SCR | Seychelse roepie | 0.009923339491290746 | 100.77252732083323 |
| AMD | Armeense dram | 0.2511158742801799 | 3.9822253486223675 |
| AZN | Azerbeidzjaanse manat | 0.0011601133068855852 | 861.98476826766 |
| SBD | Salomonse dollar | 0.00552456066517354 | 181.00986858628107 |
| TOP | Tongaanse pa'anga | 0.0016342512424474865 | 611.9010186600076 |
| BZD | Belizaanse dollar | 0.0013735855947215974 | 728.0216128086894 |
| GMD | Gambiaanse dalasi | 0.05001242007802629 | 19.99503320254972 |
| MWK | Malawiaanse kwacha | 1.183939485942171 | 0.8446377639007511 |
| BIF | Burundese frank | 2.031902212260673 | 0.4921496684072264 |
| HTG | Haïtiaanse gourde | 0.08941267046319316 | 11.184097229392687 |
| SOS | Somalische sjilling | 0.39011885323253087 | 2.5633213870952005 |
| GNF | Guinese frank | 5.988120544914515 | 0.16699730616633332 |
| MNT | Mongoolse tugrik | 2.443950929825818 | 0.40917351809157254 |
| MVR | Maldivische rufiyaa | 0.010546936377036398 | 94.81426304772987 |
| CDF | Congolese frank | 1.5363338339947583 | 0.6509002001210967 |
| STN | Santomese dobra | 0.014637848237216356 | 68.31605190833483 |
| TJS | Tadzjiekse somoni | 0.006332317083065368 | 157.92007678742405 |
| KGS | Kirgizische som | 0.059674411712196514 | 16.757601311981023 |
| LRD | Liberiaanse dollar | 0.12397702803120662 | 8.06601042048118 |
| LSL | Lesothaanse loti | 0.0110737137534149 | 90.30394159245999 |
| MMK | Myanmarese kyat | 1.4324876463323997 | 0.6980862994248512 |
| GIP | Gibraltar pond | 0.000510947253089297 | 1957.1491850749464 |
| XPT | Platina ounce | 4.14976562043542e-7 | 2409774.651068302 |
| MDL | Moldavische leu | 0.01201974634985094 | 83.19643118029703 |
| KHR | Cambodjaanse riel | 2.7374540862095267 | 0.3653029305724981 |
| MKD | Macedonische denar | 0.036760218651497104 | 27.20332023812034 |
| VUV | Vanuatuaanse vatu | 0.08117967745032931 | 12.31835394531915 |
| MRU | Mauritaanse ouguiya | 0.027259931347843384 | 36.68387815214044 |
| SZL | Swazische lilangeni | 0.0110737137534149 | 90.30394159245999 |
| CVE | Kaapverdische escudo | 0.06577314679195001 | 15.203773101553812 |
| SRD | Surinaamse dollar | 0.025633296484227085 | 39.01175959226817 |
| SVC | Salvadoraanse colon | 0.00596939594716047 | 167.52113762460024 |
| XPD | Palladium ounce | 5.369763602164124e-7 | 1862279.3740807876 |
| BSD | Bahamaanse dollar | 0.0006822166796754823 | 1465.8099542152522 |
| XDR | IMF speciale trekkingsrechten | 0.0005029491656908655 | 1988.2725098596618 |
| RWF | Rwandese frank | 1 | 1 |
| AWG | Arubaanse of Nederlandse gulden | 0.0012211678566191133 | 818.8882425783531 |
| BTN | Bhutaanse ngultrum | 0.06512304969429733 | 15.355546226631452 |
| DJF | Djiboutiaanse frank | 0.12175833108899202 | 8.212990364241355 |
| KMF | Comorese frank | 0.29344578795370785 | 3.407784473491075 |
| ERN | Eritrese nakfa | 0.010233250195132234 | 97.72066361435014 |
| FKP | Falklandeilanden pond | 0.000510947253089297 | 1957.1491850749464 |
| SHP | Sint-Heleense pond | 0.000510947253089297 | 1957.1491850749464 |
| SPL | Seborgaanse luigino | 0.00011370277949110258 | 8794.859760470952 |
| WST | Samoaanse tala | 0.001891914162563033 | 528.5652064918579 |
| JEP | Jersey pond | 0.000510947253089297 | 1957.1491850749464 |
| TMT | Turkmeense manat | 0.0023868946277211343 | 418.95439722646694 |
| GGP | Guernsey pond | 0.000510947253089297 | 1957.1491850749464 |
| IMP | Manx pond | 0.000510947253089297 | 1957.1491850749464 |
| TVD | Tuvaluaanse dollar | 0.0009836251769907755 | 1016.6474215913428 |
| ZMW | Zambiaanse kwacha | 0.012528583363804364 | 79.81748382574877 |
| ADA | Cardano | 0.003608779501505609 | 277.1019951711632 |
| ARB | ARB | 0.008676768900943129 | 115.2502747758217 |
| AVAX | AVAX | 0.00009860903023654835 | 10141.059065291984 |
| BCH | Bitcoin Cash | 0.0000028317114541992867 | 353143.3255733207 |
| BNB | BNB | 0.00000116212544978592 | 860492.2989890756 |
| BTC | Bitcoin | 1.0874056863899353e-8 | 91961998.40741017 |
| CLF | CLF | 0.000016044616788395932 | 62326.20031930195 |
| CNH | Chinese yuan renminbi offshore | 0.004628976706236595 | 216.03046709064347 |
| DAI | DAI | 0.000682292490175001 | 1465.6470859638368 |
| DOGE | Dogecoin | 0.0088487484896988 | 113.01033147954675 |
| DOT | Polkadot | 0.0007788121292369428 | 1284.0067102958074 |
| ETH | Ethereum | 3.845435019709873e-7 | 2600486.017510308 |
| EURC | EURC | 0.0005971932032945769 | 1674.499968323871 |
| LINK | Chainlink | 0.00008571761954075472 | 11666.212913490286 |
| LTC | Litecoin | 0.000015006322404198255 | 66638.57893125329 |
| LUNA | Terra | 0.012414250665184753 | 80.55258645650342 |
| MXV | MXV | 0.0013521481746931391 | 739.5639166742529 |
| POL | POL | 0.009318390465625773 | 107.31467024148203 |
| SLE | Sierra Leoonse leone | 0.01558179793645591 | 64.17744627918404 |
| SOL | SOL | 0.000008389824393389793 | 119192.00606724067 |
| SSP | SSP | 3.2380706381444937 | 0.30882587557541 |
| TRX | TRX | 0.0020869365560766927 | 479.1712508404837 |
| UNI | Uniswap | 0.0002163976742484899 | 4621.121754070693 |
| USDC | USDC | 0.0006822556049508305 | 1465.726324186181 |
| USDP | USDP | 0.0006853766686328278 | 1459.051709470611 |
| USDT | USDT | 0.0006828272605747068 | 1464.4992339033774 |
| VED | VED | 0.44232627271541053 | 2.2607745948733022 |
| XBT | XBT | 1.0874056863899353e-8 | 91961998.40741017 |
| XCG | Caribische gulden | 0.0012260276522721102 | 815.6422884482016 |
| XLM | Stellar lumen | 0.003408973493109635 | 293.34343667419046 |
| XRP | Ripple | 0.0006005285955545591 | 1665.1996381230576 |
| ZWG | Zimbabwaanse dollar | 0.018322316644694758 | 54.5782511781637 |