1. Home
  2. Valutatabellen
  3. RWF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

rwf
RWF – Rwandese frank
OfLees over onze API

Valutatabel: RWF — Rwandese frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.00068675095857310121456.1319318399685
EUREuro0.00058368590844216721713.2502010695398
GBPBritse pond0.0005091616730533431964.0127152603523
INRIndiase roepie0.0616911660871904416.20977626823689
AUDAustralische dollar0.0010237582124610818976.7931410250006
CADCanadese dollar0.0009384716146582841065.5623296226383
SGDSingaporese dollar0.00088227756174251071133.4301623006097
CHFZwitserse frank0.00054257734305776731843.0552119341476
MYRMaleisische ringgit0.0027799558853453484359.71793842900206
JPYJapanse yen0.107571303480046819.29615954858712
CNYChinese yuan renminbi0.0048118111228421055207.821956113969
NZDNieuw-Zeelandse dollar0.0011785102002654013848.5289306573667
THBThaise baht0.0213018788450941946.94421591972858
HUFHongaarse forint0.225845045487731774.42781464539288
AEDEmiratische dirham0.002522092895359714396.49610124982127
HKDHongkongse dollar0.005336949131074251187.3729682333911
MXNMexicaanse peso0.01230000258624163681.3007959135363
ZARZuid-Afrikaanse rand0.01145950091990746487.26383522189857
PHPFilipijnse peso0.04036143259739973624.77612749713013
SEKZweedse kroon0.006296514889063782158.81801561954032
IDRIndonesische roepia11.5085121817019060.08689220502281447
BRLBraziliaanse real0.003803327830655909262.92763719701315
SARSaoedi-Arabische rial0.0025753160946491295388.30184849065824
TRYTurkse lire0.02948113219799688633.91999985902663
KESKeniaanse sjilling0.0885472605780246711.293404149062702
KRWZuid-Koreaanse won0.9900492204528691.0100507927702618
EGPEgyptische pond0.03268608252648924630.59406091842258
IQDIraakse dinar0.89983619107608191.1113133811656717
NOKNoorse kroon0.006880156570604807145.34552952943832
KWDKoeweitse dinar0.000211060716672783574737.973109180439
RUBRussische roebel0.05396933299890989418.529041298698257
DKKDeense kroon0.004360052379696987229.35504276430217
PKRPakistaanse roepie0.192384183954434355.197932488238467
ILSIsraëlische sjekel0.002194847239407717455.6125738709049
PLNPoolse zloty0.0024608919110248517406.3567341255328
QARQatarese rial0.0024997734892060882400.03624501098034
XAUGoud ounce1.5131057757265624e-76608923.289053077
OMROmaanse rial0.00026434326894800463782.959951958136
COPColombiaanse peso2.55422422551003960.39150830612778925
CLPChileense peso0.62182189389469681.6081775341434768
TWDNieuwe Taiwanese dollar0.02157652886748402746.34665780310042
ARSArgentijnse peso0.99726006511319421.0027474627558608
CZKTsjechische kroon0.0141455231236233770.69374467530123
VNDVietnamese dong18.0605565984654140.055369279155270824
MADMarokkaanse dirham0.006268627103460444159.5245631133449
JODJordaanse dinar0.000486906429628328742053.78269653028
BHDBahreinse dinar0.000258218360423486033872.6913080850227
XOFCFA-frank0.382872857443998742.6118330943484707
LKRSri Lankaanse roepie0.21250797446806314.705705762351453
UAHOekraïense hryvnia0.02894306412534619334.55059200605765
NGNNigeriaanse naira0.99548632591431821.0045341397146126
TNDTunesische dinar0.0019868403052782637503.311714254733
UGXOegandese sjilling2.4777211812316140.4035966627620807
RONRoemeense leu0.0029693880289351116336.7697283937062
BDTBengalese taka0.0838874909142013111.920728455483106
PENPeruaanse sol0.0023133193910513977432.27926237435923
GELGeorgische lari0.0018494758898633203540.6937205728601
XAFCFA-frank BEAC0.382872857443998742.6118330943484707
FJDFiji-dollar0.0015598959177055595641.0684127380072
VESVenezolaanse bolivar0.198861399367940485.0286279950678825
BYNWit-Russische roebel0.002001782231174372499.5548388964052
UZSOezbeekse som8.2796193322268490.12077849957517849
BGNBulgaarse lev0.001141590410308444875.9709182646445
DZDAlgerijnse dinar0.0889474649091436311.242591354587352
IRRIraanse rial28.8976854731746540.03460484753799009
DOPDominicaanse peso0.04305345627049622623.226938941143324
ISKIJslandse kroon0.08638532153701911.57604072320859
CRCCosta Ricaanse colon0.340396351981922532.9377518124903617
XAGZilver ounce0.00000899109501277515111221.15811023387
SYPSyrische pond7.5932512152305030.1316958930575358
JMDJamaicaanse dollar0.1095263843486849.130220137792902
LYDLibische dinar0.0037168831139556503269.04262774509516
GHSGhanese cedi0.007622061678443443131.19809864936926
MURMauritiaanse roepie0.0315575676686489331.688120279100485
AOAAngolese kwanza0.63111048388400791.5845086170106952
UYUUruguayaanse peso0.0269173303932134837.15078670105133
AFNAfghaanse afghani0.0450021868093508222.221142368846262
LBPLibanese pond61.3670422014826260.01629539186061407
XPFCFP-frank0.0696522563770919914.357036685015292
TTDTrinidad en Tobago dollar0.00466816826243242214.2167856389424
TZSTanzaniaanse sjilling1.69736882398587880.5891471469658144
ALLAlbanese lek0.05617327568597088617.802059569934375
XCDOost-Caribische dollar0.0018588680880427487537.9617878388167
GTQGuatemalteekse quetzal0.0052613817636826795190.0641399760459
NPRNepalese roepie0.0987521341140700910.126363434788
BOBBoliviaanse boliviano0.0047525767905489255210.41217092769992
BBDBarbadiaanse of Bajan dollar0.0013735019171462024728.0659659199843
CUCCubaanse convertibele peso0.00068675095857310121456.1319318399685
LAKLaotiaanse kip14.8571132506211380.06730782643513823
BNDBruneise dollar0.00088227756174251071133.4301623006097
BWPBotswaanse pula0.009030378027753357110.73733535037705
HNLHondurese lempira0.01810364424015207455.23749730908322
PYGParaguayaanse guarani4.6584315590968870.21466452545540163
ETBEthiopische birr0.106859144267946139.358113494644218
NADNamibische dollar0.01145950091990746487.26383522189857
PGKPapoea-Nieuw-Guinese kina0.0029652343363225815337.24147456088684
SDGSoedanese pond0.41204877703757592.426897143560281
MOPMacause pataca0.005497057605006479181.91550313921468
BMDBermudaanse dollar0.00068675095857310121456.1319318399685
NIONicaraguaanse cordoba0.0252739797412853139.56638448856907
BAMBosnisch-Herzegovinaanse convertibele mark0.001141590410308444875.9709182646445
KZTKazachse tenge0.34721455962414712.8800635580560914
PABPanamese balboa0.00068675095857310121456.1319318399685
GYDGuyaanse dollar0.143684982040281436.959669589683733
YERJemenitische rial0.16371460570789376.108190504298932
MGAMalagassische ariary3.14227140749040060.31824112889047285
KYDKaaimaneilanden dollar0.00057113860900024081750.888460772188
MZNMozambikaanse metical0.0438499907777948422.805021899945054
RSDServische dinar0.0684718955358718514.60453215401505
SCRSeychelse roepie0.009961409917303946100.38739579051976
AMDArmeense dram0.26200647445615633.8166995761295133
AZNAzerbeidzjaanse manat0.0011674766506464642856.5481797398452
SBDSalomonse dollar0.005588622367754398178.93497434535317
TOPTongaanse pa'anga0.0016540193023429773604.587865802693
BZDBelizaanse dollar0.0013816544068031911723.7699927536542
GMDGambiaanse dalasi0.0510069100698510319.60518679979943
MWKMalawiaanse kwacha1.19101968969292280.8396166819524429
BIFBurundese frank2.03052858162545440.4924826023377085
HTGHaïtiaanse gourde0.0898970080782541511.123840730377959
SOSSomalische sjilling0.39157342932111172.5537994284590364
GNFGuinese frank6.0054228793354010.1665161671530226
MNTMongoolse tugrik2.44346577888187340.4092547596298233
MVRMaldivische rufiyaa0.01061690401942604494.18941700615096
CDFCongolese frank1.5717490695097760.636233874349865
STNSantomese dobra0.01438713652244727869.50653442676153
TJSTadzjiekse somoni0.006355755483114427157.33770794939127
KPWNoord-Koreaanse won0.61805622923366541.6179757645027066
KGSKirgizische som0.0600639062671067416.64893381314491
LRDLiberiaanse dollar0.121964030655109338.199138669234427
LSLLesothaanse loti0.01145950091990746487.26383522189857
MMKMyanmarese kyat1.4420405296022570.6934617852078122
GIPGibraltar pond0.0005091616730533431964.0127152603523
XPTPlatina ounce2.8031993989087665e-73567352.363122229
MDLMoldavische leu0.01154255919737204786.63589962160863
CUPCubaanse peso0.01646980044179800860.717189836869096
KHRCambodjaanse riel2.75227537036802030.3633357369565404
MKDMacedonische denar0.03589013623139237427.86280869910213
VUVVanuatuaanse vatu0.0828747702142068912.06639846379416
MRUMauritaanse ouguiya0.02720273594159061736.76100823634754
SZLSwazische lilangeni0.01145950091990746487.26383522189857
CVEKaapverdische escudo0.0643630451239177715.536865884370544
SRDSurinaamse dollar0.02638838655955592637.895458206325
SVCSalvadoraanse colon0.006009070887514636166.41507792456784
XPDPalladium ounce3.5853040077371684e-72789163.75805783
BSDBahamaanse dollar0.00068675095857310121456.1319318399685
XDRIMF speciale trekkingsrechten0.0005007836392706841996.870347953758
RWFRwandese frank11
AWGArubaanse of Nederlandse gulden0.0012292842158458512813.4815261675801
BTNBhutaanse ngultrum0.0616911660871904416.20977626823689
DJFDjiboutiaanse frank0.122240094122333128.180621973337479
KMFComorese frank0.287154643082999043.482444125797961
ERNEritrese nakfa0.01030126437859651897.07546212266456
FKPFalklandeilanden pond0.0005091616730533431964.0127152603523
SHPSint-Heleense pond0.0005091616730533431964.0127152603523
SPLSeborgaanse luigino0.000114458492637682888736.791625986978
WSTSamoaanse tala0.0019028840416514415525.5180968001274
JEPJersey pond0.0005091616730533431964.0127152603523
TMTTurkmeense manat0.0024015196500739985416.4030054757982
GGPGuernsey pond0.0005091616730533431964.0127152603523
IMPManx pond0.0005091616730533431964.0127152603523
TVDTuvaluaanse dollar0.0010237582124610818976.7931410250006
ZMWZambiaanse kwacha0.01548468447314193764.57994037492286
ADACardano0.0019929563596581233501.7671336122696
BCHBitcoin Cash0.0000011527661561001428867478.6249650517
BNBBNB8.278581561327631e-71207936.3989978381
BTCBitcoin7.90167741111676e-9126555406.90551525
CLFCLF0.0000157515022187798263486.008261976705
CNHChinese yuan renminbi offshore0.004809896624196253207.90467615654893
DOGEDogecoin0.005677967520677878176.1193589710095
DOTPolkadot0.0004052189586675652467.8016134491468
ETHEthereum2.3621114316987435e-74233500.530840058
EURCEURC0.00058339920943195231714.092141080695
LINKChainlink0.00005659766861357976517668.572301581782
LTCLitecoin0.000009030261321743685110738.76650636135
LUNATerra0.006674706839223038149.8193140294389
MXVMXV0.0014216306750138362703.4175736185964
SLESierra Leoonse leone0.0157434762577432863.51837317429557
SOLSOL0.000005665104696171363176519.24432673384
SSPSSP3.1207640047584920.32043435468853637
UNIUniswap0.000119041613217178288400.423792775813
USDCUSDC0.00068682219351697931455.9809066147752
USDPUSDP0.0006895782293132861450.161790919424
USDTUSDT0.00068725090247555371455.0726618151964
VEDVED0.198861399367940485.0286279950678825
XBTXBT7.90167741111676e-9126555406.90551525
XCGCaribische gulden0.0012365530575692775808.69962989354
XLMStellar lumen0.0032593124598671542306.81317373319854
XRPRipple0.00037438044098695122671.0797106915484
ZWGZimbabwaanse dollar0.0178737925203897755.947835293446346

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17750▼
GBP / EUR1.14571▼
USD / JPY156.588▲
GBP / USD1.34908▼
USD / CHF0.789055▲
USD / CAD1.36716▼
EUR / JPY184.382▲
AUD / USD0.671004▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%