下载此应用
  1. 首页
  2. 货币表
  3. RWF

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

rwf
RWF – 卢旺达法郎
或了解我们的 API

货币表：RWF — 卢旺达法郎

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年7月27日 UTC 16:00

USD美元0.00067943220175409221471.8171988585425
EUR欧元0.00059723722571488541674.3765407506417
GBP英镑0.00051071261110621031958.0483783903176
INR印度卢比0.0651502450742604715.349136428576223
AUD澳大利亚元0.00097155018736137661029.2829058227965
CAD加拿大元0.00095876804101742931043.005145372614
SGD新加坡元0.00087713436324741371140.0761866149
CHF瑞士法郎0.00055616742297450761798.019730554833
MYR马来西亚林吉特0.002776976989088665360.10381214148094
JPY日元0.111224431203796178.990830424366955
CNY中国人民币0.004599734181075366217.4038674048358
NZD新西兰元0.0011755194527916942850.6877513810085
THB泰铢0.0228419625963008643.77907527796867
HUF匈牙利福林0.214978461460292764.6516287874015845
AED阿联酋迪拉姆0.002495214760941903400.76710656461336
HKD港币0.005328076871915859187.68497978529015
MXN墨西哥比索0.01185354372213074384.3629570567142
ZAR南非兰特0.01137604892774735687.90398198454446
PHP菲律宾比索0.04191830006117231623.855929237127402
SEK瑞典克朗0.006605327570838034151.3929459630308
IDR印度尼西亚卢比12.2792573789005390.08143814964887869
BRL巴西雷亚尔0.003469548027755979288.2219793471993
SAR沙特里亚尔0.0025478707565778453392.484586362278
TRY土耳其里拉0.0321718167386592731.083106313929413
KES肯尼亚先令0.0880451858240607511.357804411910536
KRW韩元0.99727687037535211.00273056530793
EGP埃及镑0.0344607309479964329.0185371142901
IQD伊拉克第纳尔0.89024463777190731.1232867434088534
NOK挪威克朗0.0065612969033515016152.40889335295913
KWD科威特第纳尔0.000210885864215596834741.901519665922
DKK丹麦克朗0.004464516186095377223.9884364434549
PKR巴基斯坦卢比0.18874239784485575.298226638097444
ILS以色列谢克尔0.0020783034939816382481.1616796564145
PLN波兰兹罗提0.0025809121523327054387.45991377357427
QAR卡塔尔里亚尔0.0024731332143848954404.34538430179737
XAU金（盎司）1.6657652962664287e-76003246.6893226495
OMR阿曼里亚尔0.00026136588639062713826.0540187920305
COP哥伦比亚比索2.1829290763737660.4581000870908633
CLP智利比索0.6403467260252361.5616539592654841
TWD新台币0.02195544825803171345.546781293075234
ARS阿根廷比索1.01818312095033270.9821416004879738
CZK捷克克朗0.0144347945707477869.27705102409338
VND越南盾17.8997174854705820.05586680352981616
MAD摩洛哥迪拉姆0.006369135888852144157.00716980309576
JOD约旦第纳尔0.00048171743104365132075.9057811827115
BHD巴林第纳尔0.000255466507859538643914.4074437727195
XOFCFA 法郎0.39176193886825912.5525705812281014
LKR斯里兰卡卢比0.228484683500523344.376660985232778
UAH乌克兰格里夫纳0.0304948219333928532.79245250830491
NGN尼日利亚奈拉0.92632141778507971.079538895247713
TND突尼斯第纳尔0.002012854678910497496.80685370752775
UGX乌干达先令2.54907270381148840.3922995207256172
RON罗马尼亚新列伊0.003125190633966932319.98048027254555
BDT孟加拉国塔卡0.0838827482018187111.92140245088344
PEN秘鲁索尔0.0023091391038682105433.0618273818263
GEL格鲁吉亚拉里0.0017806383064795453561.5963648322688
XAF中非金融合作法郎0.39176193886825912.5525705812281014
FJD斐济元0.00151481973428762660.1445553983846
VES委内瑞拉玻利瓦尔0.50362033730280821.9856227517649612
UZS乌兹别克斯坦索姆8.1512999740129320.1226798183342643
DZD阿尔及利亚第纳尔0.0906538298564420311.030973557141316
DOP多米尼加比索0.039534846323692225.294141573549666
ISK冰岛克朗0.0851671282942464111.741619331640145
CRC哥斯达黎加科朗0.30921384127919093.2340078822574263
XAG银（盎司）0.00001158485168924622886319.6203822153
JMD牙买加元0.107486025945765489.30353495908922
LYD利比亚第纳尔0.0043527731556905775229.7385974944857
GHS加纳塞地0.007909058805500177126.43729482761873
MUR毛里求斯卢比0.032161849849854331.092738902408946
AOA安哥拉宽扎0.6221756690792261.60726310863285
UYU乌拉圭比索0.02728711636340102536.6473315348651
AFN阿富汗尼0.04513703291792104522.15475708867349
LBP黎巴嫩镑61.076879804987810.01637280756962204
XPFCFP 法郎0.0712693586769331114.031275411541733
TTD特立尼达元0.004617791044416632216.5537570629358
TZS坦桑尼亚先令1.79056903210051340.5584816793278848
ALL阿尔巴尼列克0.0559478636483325517.873783461789138
XCD东加勒比元0.0018394176541207251543.6503220243465
GTQ危地马拉格查尔0.00518293865967775192.94073606925056
NPR尼泊尔卢比0.104289254802622459.588715557442589
BOB玻利维亚诺0.007651506980641324130.69320887114753
BBD巴巴多斯元0.0013588644035081843735.9085994292712
LAK老挝基普15.4009466066148040.06493107375429077
BND文莱元0.00087713436324741371140.0761866149
BWP博茨瓦纳普拉0.009318046387279576107.3186329448991
HNL洪都拉斯伦皮拉0.01820054493368814754.94340986181454
PYG巴拉圭瓜拉尼4.1069943167313480.24348706691074132
ETB埃塞俄比亚比尔0.109558315267077729.127559122849162
NAD纳米比亚元0.01137604892774735687.90398198454446
PGK巴布亚新几内亚基那0.0030399136570061214328.9567115484643
SDG苏丹镑0.407793167338276752.4522235292149213
MOP澳门元0.0054879191780733355182.21842697600985
BMD百慕大元0.00067943220175409221471.8171988585425
NIO尼加拉瓜科多巴0.0250015220586421139.997564854429996
BAM波斯尼亚可兑换马尔卡0.001168094483169944856.0951313512124
KZT哈萨克斯坦坚戈0.322346623943634343.102250576617984
PAB巴拿马巴波亚0.00067943220175409221471.8171988585425
GYD圭亚那元0.14211208824670437.036699075619916
YER也门里亚尔0.162033822179962236.171551016610309
MGA马尔加什阿里亚2.9247155945627930.34191358703699426
KYD开曼元0.00056503375428033181769.8057725306571
MZN莫桑比克梅蒂卡尔0.0433556225813028523.06505916561906
RSD塞尔维亚第纳尔0.0701224449683540314.2607691510371
SCR塞舌尔卢比0.009918091119798696100.82585327369897
AMD亚美尼亚德拉姆0.249147922823373454.013679860012007
AZN阿塞拜疆马纳特0.0011550401982134235865.7707338210096
SBD所罗门群岛元0.005484238183245163182.3407311256264
TOP汤加潘加0.0016349469270475617611.6406492813998
BZD伯利兹元0.0013676619463270341731.1748365051614
GMD冈比亚达拉西0.05029962708465838419.880863098983184
MWK马拉维克瓦查1.17815043382738940.8487880420765603
BIF布隆迪法郎2.03003125263096470.4926032536218239
HTG海地古德0.0888898719454600311.249875583278687
SOS索马里先令0.3875148628621682.5805461824458633
GNF几内亚法郎5.969847488857970.16750846681868917
MNT蒙古图格里克2.443123906310110.409312027694214
MVR马尔代夫拉菲亚0.01050349914338136795.20636754944051
CDF刚果法郎1.56643478411575670.6383923608824189
STN圣多美多布拉0.01472220420891595767.92461141072796
TJS塔吉克斯坦索莫尼0.006274258519994648159.38138296552899
KGS吉尔吉斯斯坦索姆0.0594106495562767416.831999102328446
LRD利比里亚元0.123002852254091388.129892776260702
LSL巴索托洛蒂0.01137604892774735687.90398198454446
MMK缅元1.4269266551465480.7008068679586745
GIP直布罗陀镑0.00051071261110621031958.0483783903176
XPT铂（盎司）4.1695444686052197e-72398343.5301615004
MDL摩尔多瓦列伊0.01193985933529619883.75308049432665
KHR柬埔寨瑞尔2.7453769735290820.3642487023246707
MKD马其顿第纳尔0.0366702995477735127.270025397453196
VUV瓦努阿图瓦图0.080965638983834112.350918396378786
MRU毛里塔尼亚乌吉亚0.02714846139802384536.83449994970215
SZL斯威士兰里兰吉尼0.01137604892774735687.90398198454446
CVE佛得角埃斯库多0.065857348879580415.184334277234441
SRD苏里南元0.0256684206507265238.95837666084439
SVC萨尔瓦多科朗0.005945031765348306168.20767986954772
XPD钯（盎司）5.248862260478581e-71905174.7795508394
BSD巴哈马元0.00067943220175409221471.8171988585425
XDR国际货币基金组织特别提款权0.00050080876505178551996.7701641495755
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.001216183641139825822.2442451723701
BTN不丹努尔特鲁姆0.0651502450742604715.349136428576223
DJF吉布提法郎0.120975569486973478.266131783803498
KMF科摩罗法郎0.29382145415119433.403427441637468
ERN厄立特里亚纳克法0.01019148302631138198.1211465905695
FKP福克兰群岛镑0.00051071261110621031958.0483783903176
SHP圣赫勒拿镑0.00051071261110621031958.0483783903176
SPL塞波加大公国 Luigino0.000113238699839393888830.903228474868
WST萨摩亚塔拉0.001869123365618785535.0101648688897
JEP泽西岛镑0.00051071261110621031958.0483783903176
TMT土库曼斯坦马纳特0.0023756155273592346420.94353588924935
GGP根西岛镑0.00051071261110621031958.0483783903176
IMP曼岛镑0.00051071261110621031958.0483783903176
TVD图瓦卢元0.00097155018736137661029.2829058227965
ZMW赞比亚克瓦查0.01273955287489933178.49569053324424
ADACardano0.004297859539287788232.6739603420621
ARBARB0.008579497538412638116.55694235271244
AVAXAVAX0.00010398222433595459617.028356395955
BCH比特币现金0.0000031693728941418334315519.83102031564
BNBBNB0.0000011956362092866696836374.8038348651
BTCBitcoin1.05348199428276e-894923311.97182234
CLFCLF0.00001596617996112702462632.389365189876
CNH人民币离岸0.004598157302647242217.47842324234583
DAIDAI0.00067953134304668671471.6024657766166
DOGEDogecoin0.009527078127959223104.96397600280918
DOTPolkadot0.00085128039229267371174.7010844532595
ETHEthereum3.5265103247195216e-72835664.4612391265
EURCEURC0.00059593262601106961678.042040915922
LINKChainlink0.00007924664742980912618.830353495121
LTCLitecoin0.00001466878002144362568171.99511739526
LUNATerra0.01236358170923918580.88271048936488
MXVMXV0.001348002164621499741.8385713651926
POLPOL0.008998437847734509111.13040028961971
SLE塞拉利昂利昂0.01555219915826675564.29958810477623
SOLSOL0.00000902658084158271110783.91891127861
SSPSSP3.43355709405899970.29124315472437484
TRXTRX0.002068279823408554483.49357213763557
UNIUniswap0.000177910908879396865620.7908008490085
USDCUSDC0.00067946382240597871471.7487039398272
USDPUSDP0.00067876512064366481473.2636807438073
USDTUSDT0.00068019590488959321470.1646875723488
VEDVED0.50362033730280821.9856227517649612
XBTXBT1.05348199428276e-894923311.97182234
XCG加勒比盾0.0012240308277349002816.9728877258142
XLMStellar Lumen0.0038715230990422067258.29627627622693
XRPRipple0.00062565029584175891598.3369729803862
ZWG津巴布韦元0.01834939670136180254.49770454446521

实时货币汇率

货币汇率更改
EUR / USD1.13755▼
GBP / EUR1.16858▼
USD / JPY163.756▲
GBP / USD1.32933▼
USD / CHF0.818630▲
USD / CAD1.41173▲
EUR / JPY186.281▼
AUD / USD0.698892▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%