Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. RWF

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

rwf
RWF – Franc rwandais
OuEn savoir plus sur notre API

Tableau des devises: RWF — Franc rwandais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

5 juil. 2026, 16:00 UTC

USDDollar américain0.00068221667967548231465.8099542152522
EUREuro0.00059647362648000381676.520059908339
GBPLivre sterling0.0005109472530892971957.1491850749464
INRRoupie indienne0.0651230496942973315.355546226631452
AUDDollar australien0.00098362517699077551016.6474215913428
CADDollar canadien0.00096877849599512081032.2277013104103
SGDDollar de Singapour0.00088102302258588941135.0441184441486
CHFFranc suisse0.00054736783826194951826.9250220752608
MYRRinggit malais0.0027773719068410066360.05260856022835
JPYYen japonais0.109778625996213469.109241356641615
CNYYuan Renminbi chinois0.004629840928097006215.9901421086249
NZDDollar néo-zélandais0.0011950320196385555836.7976619592637
THBBaht thaïlandais0.02271456561160468344.024614738355744
HUFForint hongrois0.21073571857422294.745280044435332
AEDDirham des Émirats0.0025054407561082084399.1313694255282
HKDDollar de Hong Kong0.005350566721308196186.89609009407948
MXNPeso mexicain0.01191603434312892483.92053691726932
ZARRand sud-africain0.011073713753414990.30394159245999
PHPPeso philippin0.0419495333447303923.838167442346958
SEKCouronne suédoise0.006586119825587125151.8344680148382
IDRRoupie indonésienne12.2724767063697640.08148314508358134
BRLRéal brésilien0.0035336054994467266282.99706918516364
SARRiyal saoudien0.0025583125487830586390.8826544574006
TRYLivre turque0.0320145185704671731.235828138377265
KESShilling kényan0.0882634655519994711.329716024019708
KRWWon sud-coréen1.04208582387237650.9596138600984071
EGPLivre égyptienne0.0335160397517819729.836460614259547
IQDDinar irakien0.89376191616966131.118866201287292
NOKCouronne norvégienne0.006711238364639591149.0037971634021
KWDDinar koweïtien0.000211092051608658284737.269794761819
DKKCouronne danoise0.004458743140775306224.27844987413104
PKRRoupie pakistanaise0.18979886015887865.26873554015504
ILSShekel israélien0.002045130764321185488.9662888289286
PLNZloty polonais0.0025598607450454673390.6462497756839
QARRial qatari0.0024832687140187554402.6950423668275
XAUOnce d’or1.6340882483770534e-76119620.534528546
OMRRial omanais0.00026304475298972673801.63446954996
COPPeso colombien2.27574449368537260.43941664047732615
CLPPeso chilien0.6282916542915711.591617512614501
TWDNouveau dollar de Taïwan0.02178839815320468245.895985238039074
ARSPeso argentin1.0178849081691390.9824293414455781
CZKCouronne tchèque0.014425283748402769.32272650170428
VNDDong vietnamien17.9371026887009250.055750363776973164
MADDirham marocain0.006392305227699155156.43808679016095
JODDinar jordanien0.00048369162588991692067.4329396547987
BHDDinar bahreïni0.000256513471557981353898.4307292958833
XOFFranc CFA0.39126105060494382.5558383551183064
LKRRoupie sri-lankaise0.228694442115438774.372646710387597
UAHHryvnia ukrainienne0.03040240902079545732.892130334671606
NGNNaira nigérian0.9344619986842411.0701344746046806
TNDDinar tunisien0.002013318876479525496.6923082490504
UGXShilling ougandais2.49481500042333830.40083132409830496
RONLeu roumain0.0031158455369650283320.9401711787178
BDTTaka bangladais0.0838028101842345611.93277406570938
PENSol péruvien0.0023224507497104615430.5796366724545
GELLari géorgien0.0017942982340233976557.3209520234974
XAFFranc CFA de l'Afrique Centrale BEAC0.39126105060494382.5558383551183064
FJDDollar fidjien0.0015413072144522394648.799921666095
VESBolivar vénézuélien0.442326272715410532.2607745948733022
UZSSom ouzbek8.1684752909139160.12242186753167207
DZDDinar algérien0.0907213974398083111.022757896376964
DOPPeso dominicain0.04039226632445961524.75721446197853
ISKCouronne islandaise0.0858844589670028211.643550090758612
CRCColon costaricain0.30954345312284893.2305642064512625
XAGOnce d’argent0.00001093573205552040691443.35239040497
JMDDollar jamaïcain0.107799486619255479.276482025670212
LYDDinar libyen0.0043763496766136695228.50093660106697
GHSCédi ghanéen0.007756357480723192128.92649706841019
MURRoupie mauricienne0.03210019208291687431.1524615621282
AOAKwanza angolais0.63106236447440931.5846294380633308
UYUPeso uruguayen0.02745303821289577336.42584082115402
AFNAfghani afghan0.0439536900615519522.75121835276215
LBPLivre libanaise61.297652413928150.016313838468841237
XPFFranc CFP0.0711782370498592614.0492381020833
TTDDollar de Trinidad0.00458439970211225218.13106731056908
TZSShilling tanzanien1.79226657076124950.5579527154686922
ALLLek albanais0.0559339818264183917.878219417729458
XCDDollar des Caraïbes orientales0.001843012795884596542.5898302133205
GTQQuetzal guatémaltèque0.005199571765016406192.32353070461843
NPRRoupie népalaise0.104245721798146459.592719804236422
BOBBolíviano bolivien0.004728790426684919211.47056853205527
BBDDollar de la Barbade0.0013644333593509645732.9049771076261
LAKKip laotien15.3954340410090240.06495432329717282
BNDDollar du Brunei0.00088102302258588941135.0441184441486
BWPPula du Botswana0.009210514276121832108.57157049226777
HNLLempira hondurien0.01825917696425951454.76698111625724
PYGGuarani paraguayen4.149757173412730.24097795562760782
ETBBirr éthiopien0.109310951231076279.148214234144433
NADDollar namibien0.011073713753414990.30394159245999
PGKKina de Papouasie-Nouvelle-Guinée0.0030022942479827025333.078611689017
SDGLivre soudanaise0.40947185259033782.442170307126006
MOPPataca de Macao0.0055110837229474414181.4525146544461
BMDDollar bermudien0.00068221667967548231465.8099542152522
NIOCordoba nicaraguayen0.0251031875230353339.83557861257159
BAMMark convertible de Bosnie0.0011666010128783856857.1910952937316
KZTTenge kazakh0.322402240682171663.101715415761682
PABBalboa panaméen0.00068221667967548231465.8099542152522
GYDDollar guyanais0.142793524662698657.003118680361462
YERRial yéménite0.161900979295969556.176614893551139
MGAAriary malgache2.89862539688074340.34499111236523206
KYDDollar des îles Caïmans0.00056140315776544641781.2511136921657
MZNMetical mozambicain0.0434934086482068522.991989615907656
RSDDinar serbe0.0699827998384190414.289225385507105
SCRRoupie seychelloise0.009923339491290746100.77252732083323
AMDDram arménien0.25111587428017993.9822253486223675
AZNManat d'Azerbaïdjan0.0011601133068855852861.98476826766
SBDDollar des îles Salomon0.00552456066517354181.00986858628107
TOPPa’anga de Tonga0.0016342512424474865611.9010186600076
BZDDollar bélizéen0.0013735855947215974728.0216128086894
GMDDalasi gambien0.0500124200780262919.99503320254972
MWKKwacha malawien1.1839394859421710.8446377639007511
BIFFranc burundais2.0319022122606730.4921496684072264
HTGGourde haïtienne0.0894126704631931611.184097229392687
SOSShilling somalien0.390118853232530872.5633213870952005
GNFFranc guinéen5.9881205449145150.16699730616633332
MNTTugrik mongol2.4439509298258180.40917351809157254
MVRRufiyaa des Maldives0.01054693637703639894.81426304772987
CDFFranc congolais1.53633383399475830.6509002001210967
STNDobra de Sao Tomé0.01463784823721635668.31605190833483
TJSSomoni tadjik0.006332317083065368157.92007678742405
KGSSom kirghize0.05967441171219651416.757601311981023
LRDDollar libérien0.123977028031206628.06601042048118
LSLLoti du Lesotho0.011073713753414990.30394159245999
MMKKyat birman1.43248764633239970.6980862994248512
GIPLivre de Gibraltar0.0005109472530892971957.1491850749464
XPTOnce de platine4.14976562043542e-72409774.651068302
MDLLeu moldave0.0120197463498509483.19643118029703
KHRRiel cambodgien2.73745408620952670.3653029305724981
MKDDenar macédonien0.03676021865149710427.20332023812034
VUVVatu de Vanuatu0.0811796774503293112.31835394531915
MRUOuguiya mauritanien0.02725993134784338436.68387815214044
SZLLilangeni swazi0.011073713753414990.30394159245999
CVEEscudo cap-verdien0.0657731467919500115.203773101553812
SRDDollar du Suriname0.02563329648422708539.01175959226817
SVCColon salvadorien0.00596939594716047167.52113762460024
XPDOnce de palladium5.369763602164124e-71862279.3740807876
BSDDollar bahaméen0.00068221667967548231465.8099542152522
XDRDroits de tirage spéciaux du FMI0.00050294916569086551988.2725098596618
RWFFranc rwandais11
AWGFlorin d'Aruba ou hollandais0.0012211678566191133818.8882425783531
BTNNgultrum bhoutanais0.0651230496942973315.355546226631452
DJFFranc Djiboutien0.121758331088992028.212990364241355
KMFFranc comorien0.293445787953707853.407784473491075
ERNNakfa érythréen0.01023325019513223497.72066361435014
FKPLivre des Îles Malouines0.0005109472530892971957.1491850749464
SHPLivre de Sainte-Hélène0.0005109472530892971957.1491850749464
SPLLuigino de Séborg0.000113702779491102588794.859760470952
WSTTala samoan0.001891914162563033528.5652064918579
JEPLivre de Jersey0.0005109472530892971957.1491850749464
TMTManat turkmène0.0023868946277211343418.95439722646694
GGPLivre de Guernesey0.0005109472530892971957.1491850749464
IMPLivre de l'île de Man0.0005109472530892971957.1491850749464
TVDDollar des Tuvalu0.00098362517699077551016.6474215913428
ZMWKwacha zambien0.01252858336380436479.81748382574877
ADACardano0.003608779501505609277.1019951711632
ARBARB0.008676768900943129115.2502747758217
AVAXAVAX0.0000986090302365483510141.059065291984
BCHBitcoin Cash0.0000028317114541992867353143.3255733207
BNBBNB0.00000116212544978592860492.2989890756
BTCBitcoin1.0874056863899353e-891961998.40741017
CLFCLF0.00001604461678839593262326.20031930195
CNHYuan Renminbi Offshore0.004628976706236595216.03046709064347
DAIDAI0.0006822924901750011465.6470859638368
DOGEDogecoin0.0088487484896988113.01033147954675
DOTPolkadot0.00077881212923694281284.0067102958074
ETHEthereum3.845435019709873e-72600486.017510308
EURCEURC0.00059719320329457691674.499968323871
LINKChainlink0.0000857176195407547211666.212913490286
LTCLitecoin0.00001500632240419825566638.57893125329
LUNATerra0.01241425066518475380.55258645650342
MXVMXV0.0013521481746931391739.5639166742529
POLPOL0.009318390465625773107.31467024148203
SLELeone de Sierra Leone0.0155817979364559164.17744627918404
SOLSOL0.000008389824393389793119192.00606724067
SSPSSP3.23807063814449370.30882587557541
TRXTRX0.0020869365560766927479.1712508404837
UNIUniswap0.00021639767424848994621.121754070693
USDCUSDC0.00068225560495083051465.726324186181
USDPUSDP0.00068537666863282781459.051709470611
USDTUSDT0.00068282726057470681464.4992339033774
VEDVED0.442326272715410532.2607745948733022
XBTXBT1.0874056863899353e-891961998.40741017
XCGGuilder caribéen0.0012260276522721102815.6422884482016
XLMStellar Lumen0.003408973493109635293.34343667419046
XRPRipple0.00060052859555455911665.1996381230576
ZWGDollar zimbabwéen0.01832231664469475854.5782511781637

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14332▼
GBP / EUR1,16705▼
USD / JPY161,929▲
GBP / USD1,33431▼
USD / CHF0,804427▲
USD / CAD1,42078▲
EUR / JPY185,137▲
AUD / USD0,693277▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %