Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense1.21949270021626140.8200131085841373
EUREuro1.14537009966207210.8730802386888203
GBPSterlina britannica0.98826773824047831.0118715417953539
INRRupia indiana101.685290914877360.009834264041562497
AUDDollaro australiano1.89379135510523570.5280412740845103
CADDollaro canadese1.67344255811351820.5975705560681485
SGDDollaro di Singapore1.66185241679494040.60173815068886
CHFFranco svizzero1.11211276828574430.8991893884479363
MYRRinggit malese5.8268284337920690.17161994923354992
JPYYen giapponese188.759932466338850.005297734465858255
CNYRenminbi cinese (yuan)8.833819646647140.11320131494642277
NZDDollaro neozelandese2.0638438534800170.48453278009080847
THBBaht tailandese45.2112754258474750.022118376236479626
HUFFiorino ungherese451.720862730178740.0022137565087342855
AEDDirham degli Emirati Arabi Uniti4.4785869415442190.2232847130249523
HKDDollaro di Hong Kong9.5562275901254030.10464380327581518
MXNPeso messicano20.8833014937950.04788514882558811
ZARRand sudafricano23.348102803451270.04283003241925858
PHPPeso filippino70.164036807251730.014252315652064165
SEKCorona svedese13.3084454956861990.07514025588669541
IDRRupia indonesiana19818.1340849036020.00005045883712946249
BRLReal brasiliano6.33298889100921250.15790332451390768
SARRial saudita4.5730976258109810.2186701622891033
TRYLira turca39.638821389767440.02522779348475141
KESScellino keniota163.401114380536030.006119909302889784
KRWWon sudcoreano1681.62831989013260.000594661726477902
EGPSterlina egiziana58.717966270175110.01703056259473916
IQDDinaro iracheno1599.6572717337780.0006251339069125454
NOKCorona norvegese13.4511549787583520.07434305839009134
KWDDinaro kuwaitiano0.37590985553562832.6602122431057706
RUBRublo russo112.749429856144930.008869224449967355
DKKCorona danese8.5457629194889580.11701705388052125
PKRRupia pakistana339.67750361421340.0029439688803640754
ILSSiclo israeliano4.6038363610836110.2172101529179088
PLNZloty polacco4.9455025111282110.20220392118896552
QARRial del Qatar4.4389534287871910.22527832653410365
XAUOncia d'oro0.00052216483724748861915.1040603793733
OMRRial dell'Oman0.46950653034874492.129895827555816
COPPeso colombiano4786.2402465022190.0002089322617540562
CLPPeso cileno1160.5463287421060.0008616631453945323
TWDNuovo dollaro taiwanese39.792333835931060.02513046870090931
ARSPeso argentino1063.6906579469950.0009401229507177181
CZKCorona ceca28.9621273627544260.03452785037075728
VNDDong vietnamita30959.1992199017660.00003230057705617791
MADDirham marocchino12.3823102530309030.08076037343315826
JODDinaro giordano0.86462032445332931.1565770219804477
BHDDinaro del Bahrain0.45852925528131432.1808859270854715
XOFFranco CFA751.3135344640340.0013310022435751433
LKRRupia singalese366.69479673700520.002727063511395291
UAHGrivnia ucraina48.474541876813710.020629385266626294
NGNNaira nigeriana1400.38258164531520.0007140905728955125
TNDDinaro tunisino3.8492138417875320.2597933087384959
UGXScellino ugandese4655.0631963737310.00021481985481507413
RONLeu rumeno5.6992195618783840.17546262065229398
BDTTaka bengalese133.894607876269450.007468560652749281
PENsol peruviano4.5025663956288490.2220955588730048
GELLari georgiano3.26452494314720760.3063232836064463
XAFFranco CFA BEAC della Repubblica Centrafricana751.3135344640340.0013310022435751433
FJDDollaro delle Figi2.77235853509145120.36070370673287144
VEFBolívar venezuelano4426388.0201195172.259178353670402e-7
VESBolívar venezuelano44.2638802011951640.02259178353670402
BYNRublo bielorusso3.98775838523352370.2507674496285812
UZSSom uzbeco15468.310313729780.00006464830222033968
BGNLev bulgaro2.2401492020220710.44639883767445043
DZDDinaro algerino164.30618016385940.006086198334126685
IRRRial iraniano51011.705214718190.000019603343895108105
DOPPeso dominicano71.82583006813340.013922567954333533
ISKCorona islandese172.152504546492880.005808803087903563
CRCColón costaricano610.4627498248580.0016381015881589834
XAGOncia d'argento0.04480212136511415422.3203716594247
SYPLira siriana15855.66740901470.00006306893139240878
JMDDollaro giamaicano189.696197063246870.005271586966324837
LYDDinaro libico5.93938484171062250.1683676048363262
GHSCedi ghanese16.445364960236320.060807406975638814
MURRupia mauriziana56.704078110938020.017635415887435148
AOAKwanza angolano1029.72039042992740.0009711374168112583
UYUPeso uruguaiano47.017975898246670.021268461283066222
AFNAfghani afgano88.09919672583940.011350841292139738
LBPLira libanese110279.607769733690.000009067859600008939
XPFFranco CFP136.679009505713620.007316412400239093
TTDDollaro di Trinidad8.2617209510000950.12104015687905174
TZSScellino tanzaniano3175.62575891044930.00031489856674518787
ALLLek albanese115.715935400352930.00864185210567766
XCDDollaro dei Caraibi Orientali3.2926770164632340.303704248852847
GTQQuetzal guatemalteco9.4622829640233870.1056827410258293
NPRRupia nepalese162.772729431989920.006143535243831015
BOBBolíviano della Bolivia8.4234607515984570.1187160514531082
ZWDDollaro zimbabwiano441.334408208264960.0022658555086602305
BBDDollaro di Barbados2.4389854004325230.41000655429206867
CUCPeso cubano convertibile1.21949270021626140.8200131085841373
LAKKip laotiano26184.1170661141260.00003819109109064206
BNDDollaro del Brunei1.66185241679494040.60173815068886
BWPPula del Botswana16.9110222507149640.05913303082300196
HNLLempira honduregna30.0445503178461340.03328390637972075
PYGGuaraní paraguaiano9009.5108017317760.00011099381775620753
ETBBirr etiope69.149603146377090.01446139897409364
NADDollaro namibiano23.348102803451270.04283003241925858
PGKKina papuana4.6298599814589740.21598925323976584
SDGSterlina sudanese713.86037002734350.0014008341714804764
MOPPataca di Macao9.8429144178291640.10159592551050017
BMDDollaro delle Bermuda1.21949270021626140.8200131085841373
NIOCórdoba nicaraguense44.801797859457950.022320532830779994
BAMMarco bosniaco convertibile2.2401492020220710.44639883767445043
KZTTenge kazako543.65924392422240.0018393874677487948
PABBalboa panamense1.21949270021626140.8200131085841373
GYDDollaro della Guyana254.191072571241820.003934048469462795
YERRial yemenita305.30901794159830.0032753700062383585
MGAAriary malgascio5383.53820983682450.000185751444686098
KYDDollaro delle Cayman11
MZNMetical mozambicano78.033491113463410.01281501039785552
RSDDinaro serbo134.212099248981450.007450893068477126
SCRRupia delle Seychelles17.3002641326687150.057802585690681085
AMDDram armeno476.661687439329570.002097924012672577
AZNManat azero2.07456896209146850.4820278420592266
SBDDollaro delle Salomone10.1363321328003530.09865501513748555
SLLLeone sierraleonese27449.007858481850.00003643118924937741
TOPPa'anga tongano2.92376751931288360.34202445762001304
BZDDollaro del Belize2.46872710927488460.4050670469988562
GMDDalasi gambese82.7975047994440.012077658649523882
MWKKwacha malawiano2120.72947866300860.00047153586068433373
BIFFranco del Burundi3495.2945251680910.00028609892322361863
HTGGourde haitiano161.47672539368310.006192842947254364
SOSScellino somalo694.99686084392060.0014388554198442283
GNFFranco guineano10476.0302986270330.00009545600494598208
MNTTugrik mongolo4130.7918062620130.00024208433804000115
MVRRufiyaa delle Maldive18.743826771349180.05335089852241629
CDFFranco congolese3408.0406055617210.00029342373396844485
STNDobra di São Tomé28.0029032423365760.035710582982986426
TJSSomoni tagico13.3632796861354120.07483192924843995
KPWWon nordcoreano1097.54337960602360.0009111257182007349
KGSSom kirghizo108.421038549518390.009223302168824707
LRDDollaro liberiano232.991912434451930.004291994471187201
LSLLoti lesothiano23.348102803451270.04283003241925858
MMKKyat birmano2555.87826604991870.00039125494092701404
GIPSterlina di Gibilterra0.98826773824047831.0118715417953539
XPTOncia di platino0.0013223620335272345756.2225583054783
MDLLeu moldavo21.790437718440090.04589168941538761
CUPPeso cubano29.2087349584508940.034236333802969865
KHRRiel cambogiano4944.4740487219950.00020224598008729996
MKDDinaro macedone70.563215303307830.014171689820278392
VUVVatu di Vanuatu148.957439405741920.006713327001252497
ANGFiorino delle Antille olandesi2.1828819319658350.4581099808267832
MRUOuguiya mauritana48.187020814683740.02075247614592675
SZLLilangeni dello Swaziland23.348102803451270.04283003241925858
CVEEscudo capoverdiano126.29996088973670.007917658825508482
SRDDollaro surinamese42.078792713835750.023764940377464634
SVCColón salvadoregno10.6705611268922880.09371578383818713
XPDOncia di palladio0.0012067864530130308828.6470216029198
BSDDollaro delle Bahamas1.21949270021626140.8200131085841373
XDRDiritti speciali di prelievo FMI0.92784954832984931.0777609385056264
RWFFranco ruandese1569.28677087319440.0006372321608520108
AWGFiorino arubano o delle Antille olandesi2.18289193338710770.4581078818905795
BTNNgultrum del Bhutan101.685290914877360.009834264041562497
DJFFranco gibutiano216.669857751283790.0046153166406187615
KMFFranco delle Comore563.48515084802550.0017746696581001913
ERNNacfa eritreo18.2923905032439220.054667540572275825
FKPSterlina delle Falkland0.98826773824047831.0118715417953539
SHPSterlina di Sant'Elena0.98826773824047831.0118715417953539
SPLLuigino di Seborga0.203248782556381764.920078671185139
WSTTala samoano3.40453146342778550.29372617370179027
JEPSterlina di Jersey0.98826773824047831.0118715417953539
TMTManat turkmeno4.2603555656835790.2347221926861752
GGPSterlina di Guernsey0.98826773824047831.0118715417953539
IMPSterlina di Man0.98826773824047831.0118715417953539
TVDDollaro di Tuvalu1.89379135510523570.5280412740845103
ZMWKwacha zambiano31.493495358285470.0317525885464128
ADACardano2.3625800111969430.4232660884544497
BCHBitcoin Cash0.002398077664027061417.0006730810848
BTCBitcoin0.0000184674448639086754149.34266051726
CLFCLF0.031292214539004631.956830628063624
CNHChinese Yuan Renminbi Offshore8.8430765710183060.11308281591469325
DOGEDogecoin7.6244865278832530.13115637313318526
DOTPolkadot0.163701301209159856.1086869353732745
ETHEthereum0.00038279657112589562612.3535983061774
LINKChainlink0.079384675285484512.596889719631443
LTCLitecoin0.01433844735113068369.74255827784194
LUNATerra3.34849728749853660.2986414245379427
MXVMXV2.5806004558230380.3875067129216124
SLELeone sierraleonese27.449007858481850.03643118924937741
UNIUniswap0.151565511599291966.5978070436221286
VEDVED44.2638802011951640.02259178353670402
XBTXBT0.0000184674448639086754149.34266051726
XLMStellar Lumen10.4583830159943250.09561707564837407
XRPRipple2.26112519021147130.4422576884858264
ZWLDollaro zimbabwiano37608.654593485160.000026589624404517443

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06628▲
GBP / EUR1,15917▼
USD / JPY154,834▲
GBP / USD1,23600▼
USD / CHF0,911792▲
USD / CAD1,37101▼
EUR / JPY165,097▲
AUD / USD0,644555▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement