Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: KYD — Dollar des îles Caïmans
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
21 févr. 2026, 17:00 UTC
| USD | Dollar américain | 1.2055669530187745 | 0.8294852455070796 |
|---|---|---|---|
| EUR | Euro | 1.023099808029231 | 0.9774217453195231 |
| GBP | Livre sterling | 0.8943447979324742 | 1.1181369895724524 |
| INR | Roupie indienne | 109.38453814902635 | 0.009142059900985202 |
| AUD | Dollar australien | 1.702762039461224 | 0.5872811213928713 |
| CAD | Dollar canadien | 1.649968566174173 | 0.606072152222104 |
| SGD | Dollar de Singapour | 1.5269714014831661 | 0.6548911125831746 |
| CHF | Franc suisse | 0.934999937247704 | 1.0695187883580315 |
| MYR | Ringgit malais | 4.705238931057756 | 0.2125290584925081 |
| JPY | Yen japonais | 186.94545730735143 | 0.005349153782089125 |
| CNY | Yuan Renminbi chinois | 8.32916179977962 | 0.12006010016835775 |
| NZD | Dollar néo-zélandais | 2.0173454649783507 | 0.4957009185388738 |
| THB | Baht thaïlandais | 37.53356949711023 | 0.026642816374738663 |
| HUF | Forint hongrois | 389.49762026540657 | 0.0025674097811395936 |
| AED | Dirham des Émirats | 4.427444634961449 | 0.2258639198113219 |
| HKD | Dollar de Hong Kong | 9.421491406536113 | 0.10614030803087661 |
| MXN | Peso mexicain | 20.653876870885174 | 0.04841706020866496 |
| ZAR | Rand sud-africain | 19.3327854340949 | 0.05172560381477263 |
| PHP | Peso philippin | 69.87271421231085 | 0.01431173829832147 |
| SEK | Couronne suédoise | 10.924444847581308 | 0.09153783226077633 |
| IDR | Roupie indonésienne | 20356.41645129253 | 0.00004912455993385343 |
| BRL | Réal brésilien | 6.2487720404954095 | 0.16003144194082633 |
| SAR | Riyal saoudien | 4.520876073820404 | 0.22119606546855455 |
| TRY | Livre turque | 52.840624755689205 | 0.018924833016709035 |
| KES | Shilling kényan | 155.1385436368625 | 0.006445851408407767 |
| KRW | Won sud-coréen | 1743.767320175891 | 0.0005734710063835419 |
| EGP | Livre égyptienne | 57.31704721571202 | 0.017446816411119573 |
| IQD | Dinar irakien | 1580.0333578411776 | 0.0006328980303088755 |
| NOK | Couronne norvégienne | 11.4884847087633 | 0.0870436811599018 |
| KWD | Dinar koweïtien | 0.36968462416542447 | 2.70500836289184 |
| RUB | Rouble russe | 92.51553964103297 | 0.010808994941607353 |
| DKK | Couronne danoise | 7.648088769133518 | 0.13075162046181296 |
| PKR | Roupie pakistanaise | 336.44424821159237 | 0.0029722606503621734 |
| ILS | Shekel israélien | 3.7596785857792616 | 0.2659801834610104 |
| PLN | Zloty polonais | 4.318310509294912 | 0.23157204602298934 |
| QAR | Rial qatari | 4.388263708988339 | 0.22788056195249437 |
| XAU | Once d’or | 0.00023645464931770053 | 4229.1407797881775 |
| OMR | Rial omanais | 0.4634707250189819 | 2.1576335807596996 |
| COP | Peso colombien | 4459.558135614719 | 0.00022423746245482166 |
| CLP | Peso chilien | 1043.267830712187 | 0.0009585266319554295 |
| TWD | Nouveau dollar de Taïwan | 38.02283896849904 | 0.02629998251389053 |
| ARS | Peso argentin | 1670.9795590043373 | 0.0005984513662129151 |
| CZK | Couronne tchèque | 24.78577876397657 | 0.04034571636915404 |
| VND | Dong vietnamien | 30870.935078713002 | 0.000032392928735402905 |
| MAD | Dirham marocain | 11.054062869086684 | 0.090464475536552 |
| JOD | Dinar jordanien | 0.854746969690311 | 1.1699368765967273 |
| BHD | Dinar bahreïni | 0.45329317433505917 | 2.206077780603935 |
| XOF | Franc CFA | 671.1094807754303 | 0.0014900698450043574 |
| LKR | Roupie sri-lankaise | 372.9092188780622 | 0.002681617802339691 |
| UAH | Hryvnia ukrainienne | 52.11151991170825 | 0.019189614919969417 |
| NGN | Naira nigérian | 1626.2015099107452 | 0.0006149299418956298 |
| TND | Dinar tunisien | 3.484977554259013 | 0.28694589403535575 |
| UGX | Shilling ougandais | 4324.003979561447 | 0.0002312671322058827 |
| RON | Leu roumain | 5.214132817493111 | 0.19178644560895314 |
| BDT | Taka bangladais | 147.5067362824067 | 0.006779351405928104 |
| PEN | Sol péruvien | 4.050682858948905 | 0.24687195587054322 |
| GEL | Lari géorgien | 3.224238677700289 | 0.31015073633235396 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 671.1094807754303 | 0.0014900698450043574 |
| FJD | Dollar fidjien | 2.6789930156742856 | 0.37327458270670644 |
| VES | Bolivar vénézuélien | 484.38052250878997 | 0.0020644925911153934 |
| BYN | Rouble biélorusse | 3.4511499714274674 | 0.2897584887006169 |
| UZS | Som ouzbek | 14714.967708179727 | 0.00006795801525572645 |
| DZD | Dinar algérien | 156.80749743925932 | 0.006377246090464254 |
| IRR | Rial iranien | 1547968.1828453888 | 6.460081099095046e-7 |
| DOP | Peso dominicain | 73.66308219852324 | 0.013575321180628626 |
| ISK | Couronne islandaise | 148.25622204135286 | 0.006745079472759475 |
| CRC | Colon costaricain | 573.0593226799009 | 0.0017450200361866887 |
| XAG | Once d’argent | 0.014284017552342619 | 70.00831498110259 |
| SYP | Livre syrienne | 133.30722728993078 | 0.007501468752516271 |
| JMD | Dollar jamaïcain | 188.00671552712564 | 0.005318958938228565 |
| LYD | Dinar libyen | 7.607930300979883 | 0.13144179302894013 |
| GHS | Cédi ghanéen | 13.220972381138909 | 0.075637401786468 |
| MUR | Roupie mauricienne | 55.93487932345159 | 0.017877932554700875 |
| AOA | Kwanza angolais | 1102.6692791378237 | 0.0009068902334722696 |
| UYU | Peso uruguayen | 46.67172247432718 | 0.021426250135723447 |
| AFN | Afghani afghan | 76.11983376391626 | 0.013137180555352691 |
| LBP | Livre libanaise | 108243.30393688077 | 0.00000923844675494314 |
| XPF | Franc CFP | 122.08828258060697 | 0.008190794225807582 |
| TTD | Dollar de Trinidad | 8.142121441662097 | 0.12281811407075555 |
| TZS | Shilling tanzanien | 3107.6415038504233 | 0.0003217874387251496 |
| ALL | Lek albanais | 98.55474406412537 | 0.010146644988995585 |
| XCD | Dollar des Caraïbes orientales | 3.256835633011227 | 0.307046505468074 |
| GTQ | Quetzal guatémaltèque | 9.243199594043576 | 0.10818764539547664 |
| NPR | Roupie népalaise | 175.09729944205392 | 0.005711110355136782 |
| BOB | Bolíviano bolivien | 8.313374841217643 | 0.12028809227294893 |
| BBD | Dollar de la Barbade | 2.411133906037549 | 0.4147426227535398 |
| CUC | Peso convertible cubain | 1.2055669530187745 | 0.8294852455070796 |
| LAK | Kip laotien | 25785.781312201598 | 0.00003878106262876003 |
| BND | Dollar du Brunei | 1.5269714014831661 | 0.6548911125831746 |
| BWP | Pula du Botswana | 15.93114950276781 | 0.06277010957848737 |
| HNL | Lempira hondurien | 31.96596175143255 | 0.03128327587250477 |
| PYG | Guarani paraguayen | 7778.686243099045 | 0.0001285564128373428 |
| ETB | Birr éthiopien | 187.34994615836996 | 0.005337604950015218 |
| NAD | Dollar namibien | 19.3327854340949 | 0.05172560381477263 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.194348613455002 | 0.19251692067984896 |
| SDG | Livre soudanaise | 723.5038908552481 | 0.0013821625738845828 |
| MOP | Pataca de Macao | 9.704136148732196 | 0.1030488427484239 |
| BMD | Dollar bermudien | 1.2055669530187745 | 0.8294852455070796 |
| NIO | Cordoba nicaraguayen | 44.28296816353515 | 0.02258204545610045 |
| BAM | Mark convertible de Bosnie | 2.0010092975378106 | 0.49974780288651016 |
| KZT | Tenge kazakh | 599.3470052646055 | 0.0016684825171663456 |
| PAB | Balboa panaméen | 1.2055669530187745 | 0.8294852455070796 |
| GYD | Dollar guyanais | 251.71543496904474 | 0.0039727400909005724 |
| YER | Rial yéménite | 287.3974810343848 | 0.0034795016170665674 |
| MGA | Ariary malgache | 5217.442572787786 | 0.00019166478328206678 |
| KYD | Dollar des îles Caïmans | 1 | 1 |
| MZN | Metical mozambicain | 77.02108103387525 | 0.012983458380182722 |
| RSD | Dinar serbe | 120.05779502193013 | 0.008329321722236669 |
| SCR | Roupie seychelloise | 17.662054708931837 | 0.05661855409689635 |
| AMD | Dram arménien | 454.2330945367355 | 0.0022015128620689398 |
| AZN | Manat d'Azerbaïdjan | 2.0494636231670897 | 0.4879325442501262 |
| SBD | Dollar des îles Salomon | 9.699361904965363 | 0.10309956570319057 |
| TOP | Pa’anga de Tonga | 2.8556353026088304 | 0.3501847729247594 |
| BZD | Dollar bélizéen | 2.4288154776608337 | 0.4117233314747687 |
| GMD | Dalasi gambien | 88.60612556913864 | 0.011285901438266906 |
| MWK | Kwacha malawien | 2092.609483417742 | 0.0004778722489428634 |
| BIF | Franc burundais | 3568.5401265565242 | 0.00028022663737424573 |
| HTG | Gourde haïtienne | 157.72504907375145 | 0.006340147020860364 |
| SOS | Shilling somalien | 686.8958168864074 | 0.0014558248506052133 |
| GNF | Franc guinéen | 10556.460455291393 | 0.00009472872126364601 |
| MNT | Tugrik mongol | 4301.131288978225 | 0.00023249697179961222 |
| MVR | Rufiyaa des Maldives | 18.58972687754665 | 0.05379315180836984 |
| CDF | Franc congolais | 2768.4600930709403 | 0.0003612116362099121 |
| STN | Dobra de Sao Tomé | 25.08637390793093 | 0.03986227757228218 |
| TJS | Somoni tadjik | 11.424313537476024 | 0.08753261162866598 |
| KPW | Won nord-coréen | 1085.0207175379226 | 0.000921641387889028 |
| KGS | Som kirghize | 105.43689031054176 | 0.009484346484941982 |
| LRD | Dollar libérien | 222.5879973421246 | 0.004492605225532306 |
| LSL | Loti du Lesotho | 19.3327854340949 | 0.05172560381477263 |
| MMK | Kyat birman | 2531.784176118158 | 0.000394978375105118 |
| GIP | Livre de Gibraltar | 0.8943447979324742 | 1.1181369895724524 |
| XPT | Once de platine | 0.0005586527008642101 | 1790.0208814045754 |
| MDL | Leu moldave | 20.64858213702784 | 0.048429475368517494 |
| CUP | Peso cubain | 28.869228860951804 | 0.034638957791927334 |
| KHR | Riel cambodgien | 4837.79272701094 | 0.00020670583806054382 |
| MKD | Denar macédonien | 63.017598549569506 | 0.01586858311037356 |
| VUV | Vatu de Vanuatu | 142.74117281720302 | 0.007005687148729108 |
| MRU | Ouguiya mauritanien | 48.12163825407067 | 0.020780672401887912 |
| SZL | Lilangeni swazi | 19.3327854340949 | 0.05172560381477263 |
| CVE | Escudo cap-verdien | 112.8172158313833 | 0.008863895396023606 |
| SRD | Dollar du Suriname | 45.4046177163851 | 0.02202419159756809 |
| SVC | Colon salvadorien | 10.548710838914277 | 0.09479831377223767 |
| XPD | Once de palladium | 0.000680734496413838 | 1469.0015053858406 |
| BSD | Dollar bahaméen | 1.2055669530187745 | 0.8294852455070796 |
| XDR | Droits de tirage spéciaux du FMI | 0.8781220287251651 | 1.1387938888764404 |
| RWF | Franc rwandais | 1756.8771003133295 | 0.0005691917777411155 |
| AWG | Florin d'Aruba ou hollandais | 2.1579648459036065 | 0.46339957849557517 |
| BTN | Ngultrum bhoutanais | 109.38453814902635 | 0.009142059900985202 |
| DJF | Franc Djiboutien | 215.0129547560477 | 0.004650882553261005 |
| KMF | Franc comorien | 503.3321105815727 | 0.001986759793339143 |
| ERN | Nakfa érythréen | 18.083504295281617 | 0.05529901636713864 |
| FKP | Livre des Îles Malouines | 0.8943447979324742 | 1.1181369895724524 |
| SHP | Livre de Sainte-Hélène | 0.8943447979324742 | 1.1181369895724524 |
| SPL | Luigino de Séborg | 0.20092782469941775 | 4.976911492950124 |
| WST | Tala samoan | 3.2724221813451635 | 0.3055840428232703 |
| JEP | Livre de Jersey | 0.8943447979324742 | 1.1181369895724524 |
| TMT | Manat turkmène | 4.219354039586124 | 0.23700310299111332 |
| GGP | Livre de Guernesey | 0.8943447979324742 | 1.1181369895724524 |
| IMP | Livre de l'île de Man | 0.8943447979324742 | 1.1181369895724524 |
| TVD | Dollar des Tuvalu | 1.702762039461224 | 0.5872811213928713 |
| ZMW | Kwacha zambien | 22.82423970725586 | 0.0438130694746471 |
| ADA | Cardano | 4.293708957897037 | 0.23289887829047867 |
| BCH | Bitcoin Cash | 0.0021351867226583826 | 468.3431146269797 |
| BNB | BNB | 0.001915556046054744 | 522.0416296665336 |
| BTC | Bitcoin | 0.00001764636060848887 | 56668.90880145252 |
| CLF | CLF | 0.02646755528832259 | 37.78210677588335 |
| CNH | Yuan Renminbi Offshore | 8.321928059748938 | 0.12016446102637528 |
| DOGE | Dogecoin | 12.096247132016654 | 0.08267026864498946 |
| DOT | Polkadot | 0.8860726393010669 | 1.1285756445304516 |
| ETH | Ethereum | 0.0006069042502552208 | 1647.7063714407523 |
| EURC | EURC | 1.0226815352604306 | 0.9778215070103377 |
| LINK | Chainlink | 0.13538619134821817 | 7.38627765536268 |
| LTC | Litecoin | 0.021760044215020143 | 45.9557889735232 |
| LUNA | Terra | 18.555623062381795 | 0.05389201950471397 |
| MXV | MXV | 2.381756847361336 | 0.4198581400565152 |
| SLE | Leone de Sierra Leone | 27.643716677644573 | 0.036174585771554316 |
| SOL | SOL | 0.013989432449389933 | 71.48252823105838 |
| SSP | SSP | 5491.910188772962 | 0.0001820860075323676 |
| UNI | Uniswap | 0.333199813586729 | 3.0012021592554365 |
| USDC | USDC | 1.205566950688688 | 0.8294852471102858 |
| USDP | USDP | 1.2107124810632925 | 0.8259599332136751 |
| USDT | USDT | 1.2057900278472018 | 0.8293317882097465 |
| VED | VED | 484.38052250878997 | 0.0020644925911153934 |
| XBT | XBT | 0.00001764636060848887 | 56668.90880145252 |
| XCG | Guilder caribéen | 2.1673916755711513 | 0.46138407343309545 |
| XLM | Stellar Lumen | 7.441094578218722 | 0.1343888307678766 |
| XRP | Ripple | 0.8361705667242293 | 1.1959282469336212 |
| ZWG | Dollar zimbabwéen | 30.797610099572783 | 0.03247005195425446 |