Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: KYD — Dollar des îles Caïmans
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
26 déc. 2025, 17:00 UTC
| USD | Dollar américain | 1.2024243287898817 | 0.831653166071913 |
|---|---|---|---|
| EUR | Euro | 1.0219689218067225 | 0.9785033367082397 |
| GBP | Livre sterling | 0.8914852980165598 | 1.1217234902525834 |
| INR | Roupie indienne | 108.01435083364227 | 0.00925802907004593 |
| AUD | Dollar australien | 1.79248644081887 | 0.5578842758459949 |
| CAD | Dollar canadien | 1.6431591208674328 | 0.6085837867437296 |
| SGD | Dollar de Singapour | 1.5447696020531834 | 0.6473457262952873 |
| CHF | Franc suisse | 0.9499924090362776 | 1.052639990054713 |
| MYR | Ringgit malais | 4.867392681106902 | 0.20544880298677448 |
| JPY | Yen japonais | 188.34535397343708 | 0.005309395633624353 |
| CNY | Yuan Renminbi chinois | 8.424944570399507 | 0.11869514293464134 |
| NZD | Dollar néo-zélandais | 2.0634399105470114 | 0.48462763315211016 |
| THB | Baht thaïlandais | 37.2972138626426 | 0.026811654181000736 |
| HUF | Forint hongrois | 395.4294840670395 | 0.002528895897480584 |
| AED | Dirham des Émirats | 4.415903347480841 | 0.22645423174184154 |
| HKD | Dollar de Hong Kong | 9.344402649326062 | 0.1070159364410653 |
| MXN | Peso mexicain | 21.53593259571855 | 0.04643402348866958 |
| ZAR | Rand sud-africain | 20.06430792687425 | 0.04983974546466136 |
| PHP | Peso philippin | 70.66836659502164 | 0.014150602995123518 |
| SEK | Couronne suédoise | 11.02449526234205 | 0.09070710052512276 |
| IDR | Roupie indonésienne | 20150.121179598027 | 0.00004962749310969399 |
| BRL | Réal brésilien | 6.659202811229149 | 0.15016812497642207 |
| SAR | Riyal saoudien | 4.5090912329620565 | 0.22177417761917678 |
| TRY | Livre turque | 51.61817417597216 | 0.019373021536772835 |
| KES | Shilling kényan | 155.03637677905144 | 0.006450099136573219 |
| KRW | Won sud-coréen | 1733.4657556874286 | 0.0005768790048023977 |
| EGP | Livre égyptienne | 57.22968472347747 | 0.017473449396616502 |
| IQD | Dinar irakien | 1575.5128035403095 | 0.000634713978682316 |
| NOK | Couronne norvégienne | 12.046386747777904 | 0.08301244355984683 |
| KWD | Dinar koweïtien | 0.3695437733446849 | 2.7060393710578614 |
| RUB | Rouble russe | 94.494282383363 | 0.010582650873446536 |
| DKK | Couronne danoise | 7.633965399973773 | 0.1309935200915943 |
| PKR | Roupie pakistanaise | 336.84324772089303 | 0.002968739931009679 |
| ILS | Shekel israélien | 3.842932704636663 | 0.26021793168364804 |
| PLN | Zloty polonais | 4.308747250221031 | 0.23208601988633748 |
| QAR | Rial qatari | 4.37682455679517 | 0.2284761445252508 |
| XAU | Once d’or | 0.00026492794426473886 | 3774.61125429907 |
| OMR | Rial omanais | 0.4628355792838602 | 2.1605944848649874 |
| COP | Peso colombien | 4472.161722670307 | 0.000223605509373866 |
| CLP | Peso chilien | 1088.7407786757324 | 0.0009184922798761425 |
| TWD | Nouveau dollar de Taïwan | 37.778095417595786 | 0.026470365669472928 |
| ARS | Peso argentin | 1746.0911403956125 | 0.000572707791056903 |
| CZK | Couronne tchèque | 24.767233208738315 | 0.04037592699886972 |
| VND | Dong vietnamien | 31622.020143376092 | 0.0000316235330780874 |
| MAD | Dirham marocain | 10.975666860332677 | 0.09111063707792691 |
| JOD | Dinar jordanien | 0.8525188491120261 | 1.1729945924850678 |
| BHD | Dinar bahreïni | 0.45211154762499556 | 2.2118435267870025 |
| XOF | Franc CFA | 670.3676680415722 | 0.00149171872044698 |
| LKR | Roupie sri-lankaise | 372.0777603182024 | 0.002687610243473826 |
| UAH | Hryvnia ukrainienne | 50.67607699645813 | 0.0197331770584746 |
| NGN | Naira nigérian | 1742.9855208998813 | 0.0005737282312498573 |
| TND | Dinar tunisien | 3.4787357639088032 | 0.28746075237297486 |
| UGX | Shilling ougandais | 4338.213425229268 | 0.00023050963656707403 |
| RON | Leu roumain | 5.199067235417559 | 0.19234219422817023 |
| BDT | Taka bangladais | 146.87763984480682 | 0.006808388268334209 |
| PEN | Sol péruvien | 4.0503642278724366 | 0.24689137661214164 |
| GEL | Lari géorgien | 3.2382259940380616 | 0.3088110594631482 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 670.3676680415722 | 0.00149171872044698 |
| FJD | Dollar fidjien | 2.7312037623163063 | 0.36613892152517763 |
| VES | Bolivar vénézuélien | 348.18412944633667 | 0.0028720435982827397 |
| BYN | Rouble biélorusse | 3.5048974095420125 | 0.28531505580663225 |
| UZS | Som ouzbek | 14496.689948382316 | 0.00006898126424450361 |
| BGN | Lev bulgare | 1.9987974763372418 | 0.5003008117823327 |
| DZD | Dinar algérien | 155.73708992435868 | 0.0064210779878171535 |
| IRR | Rial iranien | 50596.62403800558 | 0.000019764164487513067 |
| DOP | Peso dominicain | 75.38179978037184 | 0.013265801598178124 |
| ISK | Couronne islandaise | 151.25106265926172 | 0.006611523796383495 |
| CRC | Colon costaricain | 595.9960447740963 | 0.0016778634837736812 |
| XAG | Once d’argent | 0.015742404507574376 | 63.522697534474815 |
| SYP | Livre syrienne | 13294.93593249148 | 0.00007521660917192546 |
| JMD | Dollar jamaïcain | 191.7684825062104 | 0.005214621229365024 |
| LYD | Dinar libyen | 6.5078477542639455 | 0.1536606321721032 |
| GHS | Cédi ghanéen | 13.34537984008052 | 0.07493229956607712 |
| MUR | Roupie mauricienne | 55.25378108107489 | 0.018098308938037773 |
| AOA | Kwanza angolais | 1105.0040637048612 | 0.0009049740474683837 |
| UYU | Peso uruguayen | 47.12924318026998 | 0.021218248639703098 |
| AFN | Afghani afghan | 78.79380959400673 | 0.012691352342939168 |
| LBP | Livre libanaise | 107446.84606229581 | 0.000009306927440384963 |
| XPF | Franc CFP | 121.95333195739641 | 0.008199857961645062 |
| TTD | Dollar de Trinidad | 8.17344194363588 | 0.12234747697432831 |
| TZS | Shilling tanzanien | 2971.903487591334 | 0.0003364846820145156 |
| ALL | Lek albanais | 98.35314020234134 | 0.010167443540111743 |
| XCD | Dollar des Caraïbes orientales | 3.2546706854517082 | 0.3072507472015444 |
| GTQ | Quetzal guatémaltèque | 9.212092617749226 | 0.1085529685267459 |
| NPR | Roupie népalaise | 172.90397209695286 | 0.005783557126375718 |
| BOB | Bolíviano bolivien | 8.321231861505833 | 0.12017451462036743 |
| BBD | Dollar de la Barbade | 2.4048486575797634 | 0.4158265830359565 |
| CUC | Peso convertible cubain | 1.2024243287898817 | 0.831653166071913 |
| LAK | Kip laotien | 26013.14815089812 | 0.00003844209836499448 |
| BND | Dollar du Brunei | 1.5447696020531834 | 0.6473457262952873 |
| BWP | Pula du Botswana | 15.811184685204061 | 0.06324636767640754 |
| HNL | Lempira hondurien | 31.697461798007147 | 0.03154826737776433 |
| PYG | Guarani paraguayen | 8156.394062119732 | 0.00012260319847029485 |
| ETB | Birr éthiopien | 187.09844262673735 | 0.005344779924197481 |
| NAD | Dollar namibien | 20.06430792687425 | 0.04983974546466136 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.191794582952685 | 0.19261162667789497 |
| SDG | Livre soudanaise | 721.4514489903837 | 0.0013860946587596764 |
| MOP | Pataca de Macao | 9.624734728805844 | 0.10389896741851 |
| BMD | Dollar bermudien | 1.2024243287898817 | 0.831653166071913 |
| NIO | Cordoba nicaraguayen | 44.2519194868065 | 0.02259788979997004 |
| BAM | Mark convertible de Bosnie | 1.9987974763372418 | 0.5003008117823327 |
| KZT | Tenge kazakh | 607.933965858016 | 0.0016449154943804403 |
| PAB | Balboa panaméen | 1.2024243287898817 | 0.831653166071913 |
| GYD | Dollar guyanais | 251.57637704058783 | 0.003974936008553243 |
| YER | Rial yéménite | 286.6460139938197 | 0.0034886234281337708 |
| MGA | Ariary malgache | 5501.766747989323 | 0.00018175979568117097 |
| KYD | Dollar des îles Caïmans | 1 | 1 |
| MZN | Metical mozambicain | 76.77644285780785 | 0.013024828486154645 |
| RSD | Dinar serbe | 119.88665178095671 | 0.008341212179543445 |
| SCR | Roupie seychelloise | 17.441317677229115 | 0.05733511759295408 |
| AMD | Dram arménien | 458.74411277288715 | 0.0021798644868824186 |
| AZN | Manat d'Azerbaïdjan | 2.044121395837857 | 0.48920773591830335 |
| SBD | Dollar des îles Salomon | 9.785054415314518 | 0.10219667234909877 |
| TOP | Pa’anga de Tonga | 2.8960033103667837 | 0.34530347269297434 |
| BZD | Dollar bélizéen | 2.4191227576467496 | 0.4133729868974364 |
| GMD | Dalasi gambien | 89.30741026094688 | 0.011197279118027327 |
| MWK | Kwacha malawien | 2085.3426312358106 | 0.0004795375038237158 |
| BIF | Franc burundais | 3555.229062836126 | 0.00028127582845597753 |
| HTG | Gourde haïtienne | 157.39963410215938 | 0.006353254921488289 |
| SOS | Shilling somalien | 685.6013989433285 | 0.0014585734532357039 |
| GNF | Franc guinéen | 10514.825621485643 | 0.00009510381208382891 |
| MNT | Tugrik mongol | 4278.236036535999 | 0.00023374119414170514 |
| MVR | Rufiyaa des Maldives | 18.58901473673892 | 0.05379521261143668 |
| CDF | Franc congolais | 2751.9573090340905 | 0.00036337772999501584 |
| STN | Dobra de Sao Tomé | 25.190271320707044 | 0.03969786538892793 |
| TJS | Somoni tadjik | 11.128218934874614 | 0.08986163966150146 |
| KPW | Won nord-coréen | 1082.147519873595 | 0.000924088427534177 |
| KGS | Som kirghize | 105.1652003919795 | 0.009508848899376659 |
| LRD | Dollar libérien | 213.54541390329632 | 0.004682844654546636 |
| LSL | Loti du Lesotho | 20.06430792687425 | 0.04983974546466136 |
| MMK | Kyat birman | 2524.8521232464063 | 0.00039606279939841354 |
| GIP | Livre de Gibraltar | 0.8914852980165598 | 1.1217234902525834 |
| XPT | Once de platine | 0.0004908089480792893 | 2037.4526664873517 |
| MDL | Leu moldave | 20.209733706458604 | 0.04948110719937004 |
| CUP | Peso cubain | 28.836783544764813 | 0.03467793134583297 |
| KHR | Riel cambodgien | 4818.927186844867 | 0.00020751506740543588 |
| MKD | Denar macédonien | 62.839625383086734 | 0.015913525803244996 |
| VUV | Vatu de Vanuatu | 145.10447885720146 | 0.006891586034254039 |
| MRU | Ouguiya mauritanien | 47.62895646156387 | 0.02099563110955393 |
| SZL | Lilangeni swazi | 20.06430792687425 | 0.04983974546466136 |
| CVE | Escudo cap-verdien | 112.69251300762727 | 0.008873703969422688 |
| SRD | Dollar du Suriname | 46.20312152552237 | 0.021643559287387218 |
| SVC | Colon salvadorien | 10.521212876911465 | 0.09504607612250433 |
| XPD | Once de palladium | 0.0006277467415507288 | 1592.999109051033 |
| BSD | Dollar bahaméen | 1.2024243287898817 | 0.831653166071913 |
| XDR | Droits de tirage spéciaux du FMI | 0.8768162953425425 | 1.1404897528841362 |
| RWF | Franc rwandais | 1750.888460772188 | 0.0005711386090002408 |
| AWG | Florin d'Aruba ou hollandais | 2.1523395485338885 | 0.4646107073027447 |
| BTN | Ngultrum bhoutanais | 108.01435083364227 | 0.00925802907004593 |
| DJF | Franc Djiboutien | 214.02877024249923 | 0.004672269054608772 |
| KMF | Franc comorien | 502.77575103117914 | 0.001988958293929307 |
| ERN | Nakfa érythréen | 18.036364931848226 | 0.055443544404794196 |
| FKP | Livre des Îles Malouines | 0.8914852980165598 | 1.1217234902525834 |
| SHP | Livre de Sainte-Hélène | 0.8914852980165598 | 1.1217234902525834 |
| SPL | Luigino de Séborg | 0.2004040539966974 | 4.989919016391154 |
| WST | Tala samoan | 3.3317377107150525 | 0.30014367481087867 |
| JEP | Livre de Jersey | 0.8914852980165598 | 1.1217234902525834 |
| TMT | Manat turkmène | 4.204793043632226 | 0.237823833330967 |
| GGP | Livre de Guernesey | 0.8914852980165598 | 1.1217234902525834 |
| IMP | Livre de l'île de Man | 0.8914852980165598 | 1.1217234902525834 |
| TVD | Dollar des Tuvalu | 1.79248644081887 | 0.5578842758459949 |
| ZMW | Kwacha zambien | 27.111955362722483 | 0.03688409731505193 |
| ADA | Cardano | 3.4894442929479546 | 0.28657858273334963 |
| BCH | Bitcoin Cash | 0.0020183649606844507 | 495.4505351999811 |
| BNB | BNB | 0.0014494872927289953 | 689.8991146843852 |
| BTC | Bitcoin | 0.000013834955799868592 | 72280.67906147544 |
| CLF | CLF | 0.0275791234746891 | 36.259310449723166 |
| CNH | Yuan Renminbi Offshore | 8.421592496812321 | 0.11874238754469688 |
| DOGE | Dogecoin | 9.941487812594167 | 0.10058856570071643 |
| DOT | Polkadot | 0.7094931988171617 | 1.4094567807938956 |
| ETH | Ethereum | 0.0004135793648819402 | 2417.9156043857715 |
| EURC | EURC | 1.0214669438180224 | 0.9789842011550726 |
| LINK | Chainlink | 0.09909620488212505 | 10.091203807345602 |
| LTC | Litecoin | 0.015810980345998423 | 63.247185064845674 |
| LUNA | Terra | 11.68666718383282 | 0.085567594616144 |
| MXV | MXV | 2.4891167443615023 | 0.40174893454284955 |
| SLE | Leone de Sierra Leone | 27.56507091212362 | 0.03627779530072538 |
| SOL | SOL | 0.00991896644159277 | 100.8169556665444 |
| SSP | SSP | 5464.1096847248455 | 0.00018301243161270044 |
| UNI | Uniswap | 0.2084285869336634 | 4.797806360018504 |
| USDC | USDC | 1.2025490532311216 | 0.8315669097348721 |
| USDP | USDP | 1.20737456450435 | 0.8282433880910177 |
| USDT | USDT | 1.2032996747997193 | 0.831048176063409 |
| VED | VED | 348.18412944633667 | 0.0028720435982827397 |
| XBT | XBT | 0.000013834955799868592 | 72280.67906147544 |
| XCG | Guilder caribéen | 2.165066479630615 | 0.4618795817164059 |
| XLM | Stellar Lumen | 5.706692576032416 | 0.17523284926892824 |
| XRP | Ripple | 0.6554983940628559 | 1.5255567504931364 |
| ZWG | Dollar zimbabwéen | 31.295017074186685 | 0.03195396882607352 |