Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-18 21:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21950057890,8200078108
EUREuro1,04930948910,9530076783
GBPBrittiskt pund0,92066746461,0861685011
INRIndisk rupie83,02768341420,0120441756
AUDAustralisk dollar1,64248325210,6088342141
CADKanadensisk dollar1,60992966240,6211451490
SGDSingaporiansk dollar1,64805238680,6067768282
CHFSchweiziska franc1,21375008470,8238928364
MYRMalaysisk ringgit4,87491506710,2051317790
JPYJapansk yen134,82887005150,0074168092
CNYKinesisk yuan renminbi7,85337280720,1273338252
NZDNyzeeländsk dollar1,75726330360,5690666834
THBThailändsk baht39,83074253130,0251062354
HUFUngersk forint339,77778201260,0029431000
AEDEmiratisk dirham4,47861587610,2232832705
HKDHongkong-dollar9,57247543900,1044661860
MXNMexikansk peso25,02513747250,0399598204
ZARSydafrikansk rand16,63384488820,0601183916
PHPFilippinsk piso65,13805941100,0153520079
SEKSvensk krona10,75122623100,0930126460
IDRIndonesiska rupier16994,10678716550,0000588439
SARSaudiarabisk riyal4,57312717100,2186687495
BRLBrasiliansk real4,57322613290,2186640177
TRYTurkisk lira5,73957556310,1742289110
KESKenyansk shilling123,32419847820,0081087087
KRWSydkoreansk won1345,49834084790,0007432191
EGPEgyptiskt pund21,76160490710,0459524931
IQDIrakisk dinar1452,18599487390,0006886170
NOKNorsk krona9,91148772340,1008930272
KWDKuwaitisk dinar0,36936663582,7073371092
RUBRysk rubel77,34492485690,0129290965
DKKDansk krona7,81930002370,1278886853
PKRPakistansk rupie147,01179614670,0068021752
ILSIsraelisk shekel4,43960212850,2252454096
PLNPolsk zloty4,51660476850,2214052482
QARQatarisk riyal4,43898210730,2252768711
XAUUns av guld0,00095396681048,2545459938
OMROmansk rial0,46889797262,1326601061
COPColombiansk peso3565,85726252690,0002804375
CLPChilensk peso776,47690940670,0012878683
TWDTaiwanesisk dollar36,79937644200,0271743735
ARSArgentinsk peso33,67164790360,0296985762
CZKTjeckisk krona27,04990326480,0369687089
VNDVietnamesisk dong27848,43507442360,0000359087
MADMarockansk dirham11,61680032990,0860822233
JODJordansk dinar0,86462591051,1565695498
BHDBahrainsk dinar0,45853221772,1808718372
XOFCFA-franc688,30190453190,0014528508
LKRLankesisk rupie194,93869248780,0051298179
UAHUkrainsk hryvnia32,14978921150,0311044030
NGNNigeriansk naira438,60181820090,0022799723
TNDTunisisk dinar3,17118565830,3153394685
UGXUgandisk shilling4691,02704667480,0002131729
RONRumänsk leu4,89843752460,2041467294
BDTBangladeshisk taka102,88442500640,0097196442
PENPeruansk Sol3,99549884990,2502816388
GELGeorgiska lari2,99447082720,3339488202
XAFCentralafrikansk CFA-franc BEAC688,30190453190,0014528508
FJDFiji-dollar2,55213526570,3918287614
VEFVenezuelansk bolivar12,17976203210,0821034103
BYNVitrysk rubel2,44565179110,4088889529
HRKKroatisk kuna7,74274173130,1291532166
UZSUzbekistansk som9618,32960889820,0001039682
BGNBulgarisk lev2,05227097810,4872650886
DZDAlgerisk dinar143,50419337050,0069684375
IRRIransk rial51741,80878661940,0000193267
DOPDominikansk peso60,38068665100,0165615871
ISKIsländsk krona132,74620704370,0075331719
XAGUns av silver0,074191619813,4786112397
CRCCostaricansk colón693,00177125890,0014429978
SYPSyriskt pund628,13049475540,0015920259
LYDLibysk dinar1,65812294960,6030915863
JMDJamaicansk dollar159,28755065850,0062779545
MURMauritisk rupie42,83350655190,0233462091
GHSGhana cedi5,73331861790,1744190523
AOAAngolansk kwanza295,20596730110,0033874654
UYUUruguayansk peso38,46470582420,0259978590
AFNAfghansk afghani87,21445016220,0114659898
LBPLibanesiskt pund1838,39712274120,0005439521
XPFCFP-franc125,21592948470,0079862043
TTDTrinidad-dollar8,19394096960,1220413967
TZSTanzanisk shilling2777,65275745260,0003600162
ALLAlbansk lek132,39367448780,0075532310
XCDÖstkaribisk dollar3,29555647580,3034388903
GTQGuatemalansk quetzal9,14714014940,1093237869
NPRNepalesisk rupie133,46700108840,0074924887
BOBBoliviansk bolíviano8,42937063700,1186328189
ZWDZimbabwisk dollar441,33725951580,0022658409
BBDBarbadisk dollar2,43900115790,4100039054
CUCKubansk konvertibel peso1,21950057890,8200078108
LAKLaotisk kip10255,26179431890,0000975109
BNDBruneisk dollar1,64805238680,6067768282
BWPBotswana pula12,59466834840,0793986767
HNLHonduransk lempira29,26233669750,0341736209
PYGParaguayansk guarani6913,99087924780,0001446343
ETBEtiopisk birr33,64178482190,0297249390
NADNamibisk dollar16,63384488820,0601183916
PGKPapua Nya Guineansk kina3,96806230920,2520121717
SDGSudanesiskt pund22,01893210490,0454154632
MOPMacao pataca9,85964970210,1014234816
NIONicaraguansk cordoba38,46387672910,0259984194
BMDBermudisk dollar1,21950057890,8200078108
KZTKazakstansk tenge414,17409113140,0024144436
PABPanamansk balboa1,21950057890,8200078108
BAMBosnisk konvertibilna marka2,05227097810,4872650886
GYDGuyansk dollar254,26121839630,0039329631
YERJemenitisk rial305,19504723820,0032765931
MGAMadagaskisk ariary4092,72791526490,0002443358
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical72,14133776650,0138616781
RSDSerbisk dinar123,93739456370,0080685898
SCRSeychellisk rupie16,59424363470,0602618608
AMDArmenisk dram588,61151699080,0016989134
SBDSalomon-dollar9,62787696200,1038650581
AZNAzerbajdzjansk manat2,07464673590,4820097719
SLLSierra Leonsk leone9715,17940306160,0001029317
TOPTongansk pa'anga2,74796822470,3639052268
BZDBelizisk dollar2,45554545970,4072414934
MWKMalawisk kwacha718,89722277920,0013910194
GMDGambisk dalasi57,54227943450,0173785260
BIFBurundisk franc2172,90336151090,0004602137
SOSSomalisk shilling697,32777486550,0014340458
HTGHaitisk gourde80,76809043510,0123811272
GNFGuinesisk franc11024,61292248960,0000907061
MVRMaldivisk rufiyaa18,87647944770,0529759801
MNTMongolisk tögrög2948,04355870900,0003392080
CDFKongolesisk franc1960,14281671340,0005101669
STDSão Tomé och Príncipe-dobra25758,92960608980,0000388215
TJSTadzjikistan-somoni11,08671964290,0901980056
KPWNordkoreansk won1097,55656226180,0009111148
MMKBurmesisk kyat1653,76749407170,0006046799
LSLLesotho loti16,63384488820,0601183916
LRDLiberiansk dollar172,04663120950,0058123777
KGSKirgizistansk som83,36846028210,0119949439
GIPGibraltar-pund0,92066746461,0861685011
XPTUns av platina0,0013809855724,1205624526
MDLMoldavisk leu20,46430234390,0488655798
CUPKubansk peso32,31676534170,0309436910
KHRKambodjansk riel4944,20833591980,0002022568
MKDMakedonisk denar64,52104850010,0154988182
VUVVanuatu-vatu134,14324791940,0074547174
MROMauretansk ouguiya434,64347732820,0023007362
ANGNederländska gulden2,19206231140,4561914115
SZLSwaziland-lilangeni16,63384488820,0601183916
CVEKapverdisk escudo115,70735736140,0086424928
SRDSurinamesisk dollar9,10196944710,1098663323
XPDUns av palladium0,0012308382812,4545025354
SVCSalvadoransk colón10,67063006570,0937151784
BSDBahamansk dollar1,21950057890,8200078108
XDRSärskilda dragningsrätter0,86423836011,1570881902
RWFRwandisk franc1048,09587488860,0009541112
AWGArubansk eller nederländsk gulden2,18290603630,4581049222
DJFDjiboutisk franc217,06588264050,0046068962
BTNBhutanesisk ngultrum83,02768341420,0120441756
KMFKomoransk franc516,22642839900,0019371345
WSTSamoansk tala3,12641058520,3198556213
SPLSeborga luigino0,20325009574,9200468845
ERNEritreansk nakfa18,29250868400,0546671874
FKPFalklands-pund0,92066746461,0861685011
SHPSankthelenskt pund0,92066746461,0861685011
JEPJersey-pund0,92066746461,0861685011
TMTTurkmenistansk manat4,26825192960,2342879513
TVDTuvaluansk dollar1,64248325210,6088342141
IMPIsle of Man-pund0,92066746461,0861685011
GGPGuernsey-pund0,92066746461,0861685011
ZMWZambisk kwacha12,15150660530,0822943222
AD