Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar1.2127641247083180.8245626495923187
EUREuro1.1348877107247840.8811444432342657
GBPBrittiskt pund0.97557705728660351.0250343553397254
INRIndisk rupie101.074808408918260.009893662087928981
AUDAustralisk dollar1.87006466560529660.5347408666621286
CADKanadensisk dollar1.66419290195013510.6008918790773471
SGDSingaporiansk dollar1.65214267422020990.6052746022506725
CHFSchweiziska franc1.10864847144278890.9019991690410267
MYRMalaysisk ringgit5.7941539076277120.17258775240394467
JPYJapansk yen188.118395144330860.005315801249701104
CNYKinesisk yuan renminbi8.7876424616862040.11379616368781081
NZDNyzeeländsk dollar2.04781335451352180.4883257538075582
THBThailändsk baht44.9763281816437650.02223391816160153
HUFUngersk forint447.24931235722360.002235889407475014
AEDEmiratisk dirham4.4538762479912980.22452352609729578
HKDHongkong-dollar9.498706512270820.10527749212044386
MXNMexikansk peso20.7443709175426250.04820584841906885
ZARSydafrikansk rand23.3324451086098680.04285877435241416
PHPFilippinsk peso69.945537616552570.014296837712251003
SEKSvensk krona13.203251523143360.07573891917813934
IDRIndonesiska rupier19701.159691683320.000050758433292743764
BRLBrasiliansk real6.2555942108573530.15985691627253842
SARSaudiarabisk riyal4.5478654676561930.21988337322461832
TRYTurkisk lira39.4615988725837350.025341091810011734
KESKenyansk shilling162.981526091298660.006135664722146619
KRWSydkoreansk won1670.76314921564520.0005985288821275829
EGPEgyptiskt pund58.091101482977060.017214340483680427
IQDIrakisk dinar1588.27560800437230.0006296136482612576
NOKNorsk krona13.3379247589798840.07497418212130343
KWDKuwaitisk dinar0.37354967900152972.6770201025816034
RUBRysk rubel111.413144347414350.0089756016299275
DKKDansk krona8.4632775530638150.1181575333823227
PKRPakistansk rupie337.70099145627050.0029611994791240988
ILSIsraelisk shekel4.58602070303564350.21805396546467093
PLNPolsk zloty4.9169480797410740.20337818984101616
QARQatarisk riyal4.4144614139382780.2265282004374502
XAUUns av guld0.00052191412304894381916.0240273977458
OMROmansk rial0.466913704176062.1417233871185077
COPColombiansk peso4774.1997235165330.00020945918853671876
CLPChilensk peso1159.66070604387960.000862321189972407
TWDTaiwanesisk dollar39.603674182555340.025250182480303328
ARSArgentinsk peso1059.03574473327440.0009442551915486638
CZKTjeckisk krona28.649864226148220.034904179374341246
VNDVietnamesisk dong30789.4933889111960.00003247861169291434
MADMarockansk dirham12.3094035035585780.08123870500393507
JODJordansk dinar0.85984976441819751.1629938640230166
BHDBahrainsk dinar0.45599931089032762.192985770192337
XOFCFA-franc744.4375380638970.0013432960441526894
LKRLankesisk rupie361.83889889954150.0027636608530517146
UAHUkrainsk hryvnia48.049162090827690.02081201745224386
NGNNigeriansk naira1498.76801656750790.000667214664942083
TNDTunisisk dinar3.81839189311426040.26189035279571715
UGXUgandisk shilling4626.0966433489340.0002161649608937002
RONRumänsk leu5.6481838225150.17704806207152166
BDTBangladeshisk taka133.105856355874950.00751281744753872
PENPeruansk Sol4.492484979040650.2225939551641073
GELGeorgiska lari3.259837040452720.3067638006411271
XAFCentralafrikansk CFA-franc BEAC744.4375380638970.0013432960441526894
FJDFiji-dollar2.78064218893280970.3596291547255106
VEFVenezuelansk bolivar4404982.5006896472.2701565780191846e-7
VESVenezuelansk bolivar44.049825006896470.022701565780191845
BYNVitrysk rubel3.96559789750094050.252168784089326
UZSUzbekistansk som15364.982025303130.0000650830569377299
BGNBulgarisk lev2.2196474312668540.4505219999868422
DZDAlgerisk dinar163.183248123594150.00612808000514002
IRRIransk rial50767.323151843090.000019697709824270994
DOPDominikansk peso71.163644071488660.014052119070735511
ISKIsländsk krona170.34834613177050.005870324090064628
CRCCostaricansk colón608.11361920418460.001644429541487103
XAGUns av silver0.0445306733951433122.45643112392421
SYPSyriskt pund15768.1835081455920.00006341884589835068
JMDJamaicansk dollar188.58323636317810.005302698263562389
LYDLibysk dinar5.9060511459585250.16931786997549014
GHSGhana cedi16.3443647533411180.0611831671093598
MURMauritisk rupie56.269481383668720.017771622830172973
AOAAngolansk kwanza1024.76301412469050.0009758353748297191
UYUUruguayansk peso46.538931696508960.021487386227969932
AFNAfghansk afghani87.586698986544820.011417258688486722
LBPLibanesiskt pund109196.274278815650.000009157821607050952
XPFCFP-franc135.428127770958240.0073839904343301725
TTDTrinidad-dollar8.2271197490950170.12154922141615841
TZSTanzanisk shilling3140.5545840763430.00031841509938096055
ALLAlbansk lek114.310126595110550.008748131331723795
XCDÖstkaribisk dollar3.2800218007115680.30487602240419864
GTQGuatemalansk quetzal9.424678696599170.1061044129133912
NPRNepalesisk rupie161.795499560575880.006180641629191931
BOBBoliviansk bolíviano8.3762605317096170.11938501628672447
ZWDZimbabwisk dollar438.899336731940250.002278426774225805
BBDBarbadisk dollar2.4255282494166360.41228132479615937
CUCKubansk konvertibel peso1.2127641247083180.8245626495923187
LAKLaotisk kip26081.2456546062420.00003834172697282151
BNDBruneisk dollar1.65214267422020990.6052746022506725
BWPBotswana pula16.8653245623258670.05929325559697926
HNLHonduransk lempira29.8829298254617970.03346392090202442
PYGParaguayansk guarani8940.3692371055310.00011185220358121951
ETBEtiopisk birr68.95780991476010.014501620646539046
NADNamibisk dollar23.3324451086098680.04285877435241416
PGKPapua Nya Guineansk kina4.6041872263214490.21719360026958714
SDGSudanesiskt pund710.01071541154980.001408429448026515
MOPMacao pataca9.7836677076389440.10221115739848918
BMDBermudisk dollar1.2127641247083180.8245626495923187
NIONicaraguansk cordoba44.579723076148240.022431723012093722
BAMBosnisk konvertibilna marka2.2196474312668540.4505219999868422
KZTKazakstansk tenge538.39531413633630.0018573712915836648
PABPanamansk balboa1.2127641247083180.8245626495923187
GYDGuyansk dollar252.843589911394470.0039550142455675305
YERJemenitisk rial303.42053287868040.00329575586237547
MGAMadagaskisk ariary5380.0356760820050.0001858723733832648
KYDCaymansk dollar11
MZNMocambique metical77.712702793181660.01286790915844633
RSDSerbisk dinar132.972866221986550.007520331240589998
SCRSeychellisk rupie16.5728921017602140.060339498613750674
AMDArmenisk dram470.71061050624270.0021244475430976877
AZNAzerbajdzjansk manat2.06246621811724350.4848564263577934
SBDSalomon-dollar9.9815899166129650.10018444039016665
SLLSierra Leonsk leone27466.0379851170760.00003640860034278939
TOPTongansk pa'anga2.89991911639990140.34483720402569296
BZDBelizisk dollar2.4551028476860510.4073149118549172
GMDGambisk dalasi82.299529295133280.012150737781426583
MWKMalawisk kwacha2110.64625161864840.0004737885371521177
BIFBurundisk franc3486.12268937364520.00028685163693411805
HTGHaitisk gourde160.5621327867150.00622811856472014
SOSSomalisk shilling688.39713736999170.001452649852410022
GNFGuinesisk franc10420.7228539359180.00009596263272871698
MNTMongolisk tögrög4116.9870400673840.00024289607673470657
MVRMaldivisk rufiyaa18.697800887522630.05348222531705948
CDFKongolesisk franc3377.20817646171640.000296102563937203
STNSão Tomé och Príncipe-dobra27.9620626401626530.03576274085602231
TJSTadzjikistan-somoni13.2625500926561930.07540028071627983
KPWNordkoreansk won1091.42699178433530.0009162316925707833
KGSKirgizistansk som107.755745156855350.009280247642892205
LRDLiberiansk dollar234.20140400388660.004269829227767588
LSLLesotho loti23.3324451086098680.04285877435241416
MMKBurmesisk kyat2542.75511822552930.0003932742059321283
GIPGibraltar-pund0.97557705728660351.0250343553397254
XPTUns av platina0.0013394643920487605746.5670651165747
MDLMoldavisk leu21.634277418547030.04622294429592096
CUPKubansk peso29.0545547531587940.03441801151302381
KHRKambodjansk riel4906.828347901860.00020379763242127594
MKDMakedonisk denar69.829169864841280.014320662868190507
VUVVanuatu-vatu147.275487509804950.006789996196301333
ANGNederländska gulden2.170845321999330.4606500471802425
MRUMauretansk ouguiya47.814279839840510.020914254138086286
SZLSwaziland-lilangeni23.3324451086098680.04285877435241416
CVEKapverdisk escudo125.14406786162190.00799079027146337
SRDSurinamesisk dollar41.561061246259760.024060983286128042
SVCSalvadoransk colón10.6116860911977820.09423573138197928
XPDUns av palladium0.0012011022828535675832.5685616250844
BSDBahamansk dollar1.2127641247083180.8245626495923187
XDRSärskilda dragningsrätter0.92140237609995071.085302171927027
RWFRwandisk franc1555.84649871766170.0006427369286264462
AWGArubansk eller nederländsk gulden2.17084778322788940.4606495249119099
BTNBhutanesisk ngultrum101.074808408918260.009893662087928981
DJFDjiboutisk franc215.710245864307920.00463584840855936
KMFKomoransk franc558.32815354792290.0017910613922035856
ERNEritreansk nakfa18.191461870624770.05497084330615458
FKPFalklands-pund0.97557705728660351.0250343553397254
SHPSankthelenskt pund0.97557705728660351.0250343553397254
SPLSeborga luigino0.20212735330954364.947375917343416
WSTSamoansk tala3.37052739781871760.2966894737740935
JEPJersey-pund0.97557705728660351.0250343553397254
TMTTurkmenistansk manat4.2368482832889020.23602450055722518
GGPGuernsey-pund0.97557705728660351.0250343553397254
IMPIsle of Man-pund0.97557705728660351.0250343553397254
TVDTuvaluansk dollar1.87006466560529660.5347408666621286
ZMWZambisk kwacha31.7149356040937750.03153088539996656
ADACardano2.5292364198307430.3953762456365863
BCHBitcoin Cash0.0025101613841491395398.3807600239084
BTCBitcoin0.00001878073222772357353246.060264031075
CLFCLF0.03115324609344100432.09938370469008
CNHChinese Yuan Renminbi Offshore8.8202057971245460.11337603940329914
DOGEDogecoin7.8252162272493490.1277919958962605
DOTPolkadot0.172500339321622545.7970900459246355
ETHEthereum0.00038230659417134162615.7016783022623
LINKChainlink0.082444157883643312.129422213413102
LTCLitecoin0.01430368944912011269.91203238556852
LUNATerra3.03774371497327470.3291916941745027
MXVMXV2.54483298383384770.39295309607842227
SLESierra Leonsk leone27.466037985117080.036408600342789386
UNIUniswap0.156334718295329556.396531819060915
VEDVED44.049825006896470.022701565780191845
XBTXBT0.00001878073222772357353246.060264031075
XLMStellar Lumen10.48402184156950.09538324272036197
XRPRipple2.30522710813733320.4337967380611009
ZWLZimbabwisk dollar37375.912994369690.00002675519926832664

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06815▼
GBP / EUR1,16641▲
USD / JPY155,515▲
GBP / USD1,24590▲
USD / CHF0,915366▲
USD / CAD1,37240▲
EUR / JPY166,114▲
AUD / USD0,648664▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement