1. Home
  2. Valutatabellen
  3. KYD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

kyd
KYD – Kaaimaneilanden dollar
OfLees over onze API

Valutatabel: KYD — Kaaimaneilanden dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar1.20242432878988170.831653166071913
EUREuro1.02196892180672250.9785033367082397
GBPBritse pond0.89148529801655981.1217234902525834
INRIndiase roepie108.014350833642270.00925802907004593
AUDAustralische dollar1.792486440818870.5578842758459949
CADCanadese dollar1.64315912086743280.6085837867437296
SGDSingaporese dollar1.54476960205318340.6473457262952873
CHFZwitserse frank0.94999240903627761.052639990054713
MYRMaleisische ringgit4.8673926811069020.20544880298677448
JPYJapanse yen188.345353973437080.005309395633624353
CNYChinese yuan renminbi8.4249445703995070.11869514293464134
NZDNieuw-Zeelandse dollar2.06343991054701140.48462763315211016
THBThaise baht37.29721386264260.026811654181000736
HUFHongaarse forint395.42948406703950.002528895897480584
AEDEmiratische dirham4.4159033474808410.22645423174184154
HKDHongkongse dollar9.3444026493260620.1070159364410653
MXNMexicaanse peso21.535932595718550.04643402348866958
ZARZuid-Afrikaanse rand20.064307926874250.04983974546466136
PHPFilipijnse peso70.668366595021640.014150602995123518
SEKZweedse kroon11.024495262342050.09070710052512276
IDRIndonesische roepia20150.1211795980270.00004962749310969399
BRLBraziliaanse real6.6592028112291490.15016812497642207
SARSaoedi-Arabische rial4.50909123296205650.22177417761917678
TRYTurkse lire51.618174175972160.019373021536772835
KESKeniaanse sjilling155.036376779051440.006450099136573219
KRWZuid-Koreaanse won1733.46575568742860.0005768790048023977
EGPEgyptische pond57.229684723477470.017473449396616502
IQDIraakse dinar1575.51280354030950.000634713978682316
NOKNoorse kroon12.0463867477779040.08301244355984683
KWDKoeweitse dinar0.36954377334468492.7060393710578614
RUBRussische roebel94.4942823833630.010582650873446536
DKKDeense kroon7.6339653999737730.1309935200915943
PKRPakistaanse roepie336.843247720893030.002968739931009679
ILSIsraëlische sjekel3.8429327046366630.26021793168364804
PLNPoolse zloty4.3087472502210310.23208601988633748
QARQatarese rial4.376824556795170.2284761445252508
XAUGoud ounce0.000264927944264738863774.61125429907
OMROmaanse rial0.46283557928386022.1605944848649874
COPColombiaanse peso4472.1617226703070.000223605509373866
CLPChileense peso1088.74077867573240.0009184922798761425
TWDNieuwe Taiwanese dollar37.7780954175957860.026470365669472928
ARSArgentijnse peso1746.09114039561250.000572707791056903
CZKTsjechische kroon24.7672332087383150.04037592699886972
VNDVietnamese dong31622.0201433760920.0000316235330780874
MADMarokkaanse dirham10.9756668603326770.09111063707792691
JODJordaanse dinar0.85251884911202611.1729945924850678
BHDBahreinse dinar0.452111547624995562.2118435267870025
XOFCFA-frank670.36766804157220.00149171872044698
LKRSri Lankaanse roepie372.07776031820240.002687610243473826
UAHOekraïense hryvnia50.676076996458130.0197331770584746
NGNNigeriaanse naira1742.98552089988130.0005737282312498573
TNDTunesische dinar3.47873576390880320.28746075237297486
UGXOegandese sjilling4338.2134252292680.00023050963656707403
RONRoemeense leu5.1990672354175590.19234219422817023
BDTBengalese taka146.877639844806820.006808388268334209
PENPeruaanse sol4.05036422787243660.24689137661214164
GELGeorgische lari3.23822599403806160.3088110594631482
XAFCFA-frank BEAC670.36766804157220.00149171872044698
FJDFiji-dollar2.73120376231630630.36613892152517763
VESVenezolaanse bolivar348.184129446336670.0028720435982827397
BYNWit-Russische roebel3.50489740954201250.28531505580663225
UZSOezbeekse som14496.6899483823160.00006898126424450361
BGNBulgaarse lev1.99879747633724180.5003008117823327
DZDAlgerijnse dinar155.737089924358680.0064210779878171535
IRRIraanse rial50596.624038005580.000019764164487513067
DOPDominicaanse peso75.381799780371840.013265801598178124
ISKIJslandse kroon151.251062659261720.006611523796383495
CRCCosta Ricaanse colon595.99604477409630.0016778634837736812
XAGZilver ounce0.01574240450757437663.522697534474815
SYPSyrische pond13294.935932491480.00007521660917192546
JMDJamaicaanse dollar191.76848250621040.005214621229365024
LYDLibische dinar6.50784775426394550.1536606321721032
GHSGhanese cedi13.345379840080520.07493229956607712
MURMauritiaanse roepie55.253781081074890.018098308938037773
AOAAngolese kwanza1105.00406370486120.0009049740474683837
UYUUruguayaanse peso47.129243180269980.021218248639703098
AFNAfghaanse afghani78.793809594006730.012691352342939168
LBPLibanese pond107446.846062295810.000009306927440384963
XPFCFP-frank121.953331957396410.008199857961645062
TTDTrinidad en Tobago dollar8.173441943635880.12234747697432831
TZSTanzaniaanse sjilling2971.9034875913340.0003364846820145156
ALLAlbanese lek98.353140202341340.010167443540111743
XCDOost-Caribische dollar3.25467068545170820.3072507472015444
GTQGuatemalteekse quetzal9.2120926177492260.1085529685267459
NPRNepalese roepie172.903972096952860.005783557126375718
BOBBoliviaanse boliviano8.3212318615058330.12017451462036743
BBDBarbadiaanse of Bajan dollar2.40484865757976340.4158265830359565
CUCCubaanse convertibele peso1.20242432878988170.831653166071913
LAKLaotiaanse kip26013.148150898120.00003844209836499448
BNDBruneise dollar1.54476960205318340.6473457262952873
BWPBotswaanse pula15.8111846852040610.06324636767640754
HNLHondurese lempira31.6974617980071470.03154826737776433
PYGParaguayaanse guarani8156.3940621197320.00012260319847029485
ETBEthiopische birr187.098442626737350.005344779924197481
NADNamibische dollar20.064307926874250.04983974546466136
PGKPapoea-Nieuw-Guinese kina5.1917945829526850.19261162667789497
SDGSoedanese pond721.45144899038370.0013860946587596764
MOPMacause pataca9.6247347288058440.10389896741851
BMDBermudaanse dollar1.20242432878988170.831653166071913
NIONicaraguaanse cordoba44.25191948680650.02259788979997004
BAMBosnisch-Herzegovinaanse convertibele mark1.99879747633724180.5003008117823327
KZTKazachse tenge607.9339658580160.0016449154943804403
PABPanamese balboa1.20242432878988170.831653166071913
GYDGuyaanse dollar251.576377040587830.003974936008553243
YERJemenitische rial286.64601399381970.0034886234281337708
MGAMalagassische ariary5501.7667479893230.00018175979568117097
KYDKaaimaneilanden dollar11
MZNMozambikaanse metical76.776442857807850.013024828486154645
RSDServische dinar119.886651780956710.008341212179543445
SCRSeychelse roepie17.4413176772291150.05733511759295408
AMDArmeense dram458.744112772887150.0021798644868824186
AZNAzerbeidzjaanse manat2.0441213958378570.48920773591830335
SBDSalomonse dollar9.7850544153145180.10219667234909877
TOPTongaanse pa'anga2.89600331036678370.34530347269297434
BZDBelizaanse dollar2.41912275764674960.4133729868974364
GMDGambiaanse dalasi89.307410260946880.011197279118027327
MWKMalawiaanse kwacha2085.34263123581060.0004795375038237158
BIFBurundese frank3555.2290628361260.00028127582845597753
HTGHaïtiaanse gourde157.399634102159380.006353254921488289
SOSSomalische sjilling685.60139894332850.0014585734532357039
GNFGuinese frank10514.8256214856430.00009510381208382891
MNTMongoolse tugrik4278.2360365359990.00023374119414170514
MVRMaldivische rufiyaa18.589014736738920.05379521261143668
CDFCongolese frank2751.95730903409050.00036337772999501584
STNSantomese dobra25.1902713207070440.03969786538892793
TJSTadzjiekse somoni11.1282189348746140.08986163966150146
KPWNoord-Koreaanse won1082.1475198735950.000924088427534177
KGSKirgizische som105.16520039197950.009508848899376659
LRDLiberiaanse dollar213.545413903296320.004682844654546636
LSLLesothaanse loti20.064307926874250.04983974546466136
MMKMyanmarese kyat2524.85212324640630.00039606279939841354
GIPGibraltar pond0.89148529801655981.1217234902525834
XPTPlatina ounce0.00049080894807928932037.4526664873517
MDLMoldavische leu20.2097337064586040.04948110719937004
CUPCubaanse peso28.8367835447648130.03467793134583297
KHRCambodjaanse riel4818.9271868448670.00020751506740543588
MKDMacedonische denar62.8396253830867340.015913525803244996
VUVVanuatuaanse vatu145.104478857201460.006891586034254039
MRUMauritaanse ouguiya47.628956461563870.02099563110955393
SZLSwazische lilangeni20.064307926874250.04983974546466136
CVEKaapverdische escudo112.692513007627270.008873703969422688
SRDSurinaamse dollar46.203121525522370.021643559287387218
SVCSalvadoraanse colon10.5212128769114650.09504607612250433
XPDPalladium ounce0.00062774674155072881592.999109051033
BSDBahamaanse dollar1.20242432878988170.831653166071913
XDRIMF speciale trekkingsrechten0.87681629534254251.1404897528841362
RWFRwandese frank1750.8884607721880.0005711386090002408
AWGArubaanse of Nederlandse gulden2.15233954853388850.4646107073027447
BTNBhutaanse ngultrum108.014350833642270.00925802907004593
DJFDjiboutiaanse frank214.028770242499230.004672269054608772
KMFComorese frank502.775751031179140.001988958293929307
ERNEritrese nakfa18.0363649318482260.055443544404794196
FKPFalklandeilanden pond0.89148529801655981.1217234902525834
SHPSint-Heleense pond0.89148529801655981.1217234902525834
SPLSeborgaanse luigino0.20040405399669744.989919016391154
WSTSamoaanse tala3.33173771071505250.30014367481087867
JEPJersey pond0.89148529801655981.1217234902525834
TMTTurkmeense manat4.2047930436322260.237823833330967
GGPGuernsey pond0.89148529801655981.1217234902525834
IMPManx pond0.89148529801655981.1217234902525834
TVDTuvaluaanse dollar1.792486440818870.5578842758459949
ZMWZambiaanse kwacha27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHChinese yuan renminbi offshore8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLESierra Leoonse leone27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGCaribische gulden2.1650664796306150.4618795817164059
XLMStellar lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGZimbabwaanse dollar31.2950170741866850.03195396882607352

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%