1. Home
  2. Valutatabellen
  3. KYD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

kyd
KYD – Kaaimaneilanden dollar
OfLees over onze API

Valutatabel: KYD — Kaaimaneilanden dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar1.20556695301877450.8294852455070796
EUREuro1.0230998080292310.9774217453195231
GBPBritse pond0.89434479793247421.1181369895724524
INRIndiase roepie109.384538149026350.009142059900985202
AUDAustralische dollar1.7027620394612240.5872811213928713
CADCanadese dollar1.6499685661741730.606072152222104
SGDSingaporese dollar1.52697140148316610.6548911125831746
CHFZwitserse frank0.9349999372477041.0695187883580315
MYRMaleisische ringgit4.7052389310577560.2125290584925081
JPYJapanse yen186.945457307351430.005349153782089125
CNYChinese yuan renminbi8.329161799779620.12006010016835775
NZDNieuw-Zeelandse dollar2.01734546497835070.4957009185388738
THBThaise baht37.533569497110230.026642816374738663
HUFHongaarse forint389.497620265406570.0025674097811395936
AEDEmiratische dirham4.4274446349614490.2258639198113219
HKDHongkongse dollar9.4214914065361130.10614030803087661
MXNMexicaanse peso20.6538768708851740.04841706020866496
ZARZuid-Afrikaanse rand19.33278543409490.05172560381477263
PHPFilipijnse peso69.872714212310850.01431173829832147
SEKZweedse kroon10.9244448475813080.09153783226077633
IDRIndonesische roepia20356.416451292530.00004912455993385343
BRLBraziliaanse real6.24877204049540950.16003144194082633
SARSaoedi-Arabische rial4.5208760738204040.22119606546855455
TRYTurkse lire52.8406247556892050.018924833016709035
KESKeniaanse sjilling155.13854363686250.006445851408407767
KRWZuid-Koreaanse won1743.7673201758910.0005734710063835419
EGPEgyptische pond57.317047215712020.017446816411119573
IQDIraakse dinar1580.03335784117760.0006328980303088755
NOKNoorse kroon11.48848470876330.0870436811599018
KWDKoeweitse dinar0.369684624165424472.70500836289184
RUBRussische roebel92.515539641032970.010808994941607353
DKKDeense kroon7.6480887691335180.13075162046181296
PKRPakistaanse roepie336.444248211592370.0029722606503621734
ILSIsraëlische sjekel3.75967858577926160.2659801834610104
PLNPoolse zloty4.3183105092949120.23157204602298934
QARQatarese rial4.3882637089883390.22788056195249437
XAUGoud ounce0.000236454649317700534229.1407797881775
OMROmaanse rial0.46347072501898192.1576335807596996
COPColombiaanse peso4459.5581356147190.00022423746245482166
CLPChileense peso1043.2678307121870.0009585266319554295
TWDNieuwe Taiwanese dollar38.022838968499040.02629998251389053
ARSArgentijnse peso1670.97955900433730.0005984513662129151
CZKTsjechische kroon24.785778763976570.04034571636915404
VNDVietnamese dong30870.9350787130020.000032392928735402905
MADMarokkaanse dirham11.0540628690866840.090464475536552
JODJordaanse dinar0.8547469696903111.1699368765967273
BHDBahreinse dinar0.453293174335059172.206077780603935
XOFCFA-frank671.10948077543030.0014900698450043574
LKRSri Lankaanse roepie372.90921887806220.002681617802339691
UAHOekraïense hryvnia52.111519911708250.019189614919969417
NGNNigeriaanse naira1626.20150991074520.0006149299418956298
TNDTunesische dinar3.4849775542590130.28694589403535575
UGXOegandese sjilling4324.0039795614470.0002312671322058827
RONRoemeense leu5.2141328174931110.19178644560895314
BDTBengalese taka147.50673628240670.006779351405928104
PENPeruaanse sol4.0506828589489050.24687195587054322
GELGeorgische lari3.2242386777002890.31015073633235396
XAFCFA-frank BEAC671.10948077543030.0014900698450043574
FJDFiji-dollar2.67899301567428560.37327458270670644
VESVenezolaanse bolivar484.380522508789970.0020644925911153934
BYNWit-Russische roebel3.45114997142746740.2897584887006169
UZSOezbeekse som14714.9677081797270.00006795801525572645
DZDAlgerijnse dinar156.807497439259320.006377246090464254
IRRIraanse rial1547968.18284538886.460081099095046e-7
DOPDominicaanse peso73.663082198523240.013575321180628626
ISKIJslandse kroon148.256222041352860.006745079472759475
CRCCosta Ricaanse colon573.05932267990090.0017450200361866887
XAGZilver ounce0.01428401755234261970.00831498110259
SYPSyrische pond133.307227289930780.007501468752516271
JMDJamaicaanse dollar188.006715527125640.005318958938228565
LYDLibische dinar7.6079303009798830.13144179302894013
GHSGhanese cedi13.2209723811389090.075637401786468
MURMauritiaanse roepie55.934879323451590.017877932554700875
AOAAngolese kwanza1102.66927913782370.0009068902334722696
UYUUruguayaanse peso46.671722474327180.021426250135723447
AFNAfghaanse afghani76.119833763916260.013137180555352691
LBPLibanese pond108243.303936880770.00000923844675494314
XPFCFP-frank122.088282580606970.008190794225807582
TTDTrinidad en Tobago dollar8.1421214416620970.12281811407075555
TZSTanzaniaanse sjilling3107.64150385042330.0003217874387251496
ALLAlbanese lek98.554744064125370.010146644988995585
XCDOost-Caribische dollar3.2568356330112270.307046505468074
GTQGuatemalteekse quetzal9.2431995940435760.10818764539547664
NPRNepalese roepie175.097299442053920.005711110355136782
BOBBoliviaanse boliviano8.3133748412176430.12028809227294893
BBDBarbadiaanse of Bajan dollar2.4111339060375490.4147426227535398
CUCCubaanse convertibele peso1.20556695301877450.8294852455070796
LAKLaotiaanse kip25785.7813122015980.00003878106262876003
BNDBruneise dollar1.52697140148316610.6548911125831746
BWPBotswaanse pula15.931149502767810.06277010957848737
HNLHondurese lempira31.965961751432550.03128327587250477
PYGParaguayaanse guarani7778.6862430990450.0001285564128373428
ETBEthiopische birr187.349946158369960.005337604950015218
NADNamibische dollar19.33278543409490.05172560381477263
PGKPapoea-Nieuw-Guinese kina5.1943486134550020.19251692067984896
SDGSoedanese pond723.50389085524810.0013821625738845828
MOPMacause pataca9.7041361487321960.1030488427484239
BMDBermudaanse dollar1.20556695301877450.8294852455070796
NIONicaraguaanse cordoba44.282968163535150.02258204545610045
BAMBosnisch-Herzegovinaanse convertibele mark2.00100929753781060.49974780288651016
KZTKazachse tenge599.34700526460550.0016684825171663456
PABPanamese balboa1.20556695301877450.8294852455070796
GYDGuyaanse dollar251.715434969044740.0039727400909005724
YERJemenitische rial287.39748103438480.0034795016170665674
MGAMalagassische ariary5217.4425727877860.00019166478328206678
KYDKaaimaneilanden dollar11
MZNMozambikaanse metical77.021081033875250.012983458380182722
RSDServische dinar120.057795021930130.008329321722236669
SCRSeychelse roepie17.6620547089318370.05661855409689635
AMDArmeense dram454.23309453673550.0022015128620689398
AZNAzerbeidzjaanse manat2.04946362316708970.4879325442501262
SBDSalomonse dollar9.6993619049653630.10309956570319057
TOPTongaanse pa'anga2.85563530260883040.3501847729247594
BZDBelizaanse dollar2.42881547766083370.4117233314747687
GMDGambiaanse dalasi88.606125569138640.011285901438266906
MWKMalawiaanse kwacha2092.6094834177420.0004778722489428634
BIFBurundese frank3568.54012655652420.00028022663737424573
HTGHaïtiaanse gourde157.725049073751450.006340147020860364
SOSSomalische sjilling686.89581688640740.0014558248506052133
GNFGuinese frank10556.4604552913930.00009472872126364601
MNTMongoolse tugrik4301.1312889782250.00023249697179961222
MVRMaldivische rufiyaa18.589726877546650.05379315180836984
CDFCongolese frank2768.46009307094030.0003612116362099121
STNSantomese dobra25.086373907930930.03986227757228218
TJSTadzjiekse somoni11.4243135374760240.08753261162866598
KPWNoord-Koreaanse won1085.02071753792260.000921641387889028
KGSKirgizische som105.436890310541760.009484346484941982
LRDLiberiaanse dollar222.58799734212460.004492605225532306
LSLLesothaanse loti19.33278543409490.05172560381477263
MMKMyanmarese kyat2531.7841761181580.000394978375105118
GIPGibraltar pond0.89434479793247421.1181369895724524
XPTPlatina ounce0.00055865270086421011790.0208814045754
MDLMoldavische leu20.648582137027840.048429475368517494
CUPCubaanse peso28.8692288609518040.034638957791927334
KHRCambodjaanse riel4837.792727010940.00020670583806054382
MKDMacedonische denar63.0175985495695060.01586858311037356
VUVVanuatuaanse vatu142.741172817203020.007005687148729108
MRUMauritaanse ouguiya48.121638254070670.020780672401887912
SZLSwazische lilangeni19.33278543409490.05172560381477263
CVEKaapverdische escudo112.81721583138330.008863895396023606
SRDSurinaamse dollar45.40461771638510.02202419159756809
SVCSalvadoraanse colon10.5487108389142770.09479831377223767
XPDPalladium ounce0.0006807344964138381469.0015053858406
BSDBahamaanse dollar1.20556695301877450.8294852455070796
XDRIMF speciale trekkingsrechten0.87812202872516511.1387938888764404
RWFRwandese frank1756.87710031332950.0005691917777411155
AWGArubaanse of Nederlandse gulden2.15796484590360650.46339957849557517
BTNBhutaanse ngultrum109.384538149026350.009142059900985202
DJFDjiboutiaanse frank215.01295475604770.004650882553261005
KMFComorese frank503.33211058157270.001986759793339143
ERNEritrese nakfa18.0835042952816170.05529901636713864
FKPFalklandeilanden pond0.89434479793247421.1181369895724524
SHPSint-Heleense pond0.89434479793247421.1181369895724524
SPLSeborgaanse luigino0.200927824699417754.976911492950124
WSTSamoaanse tala3.27242218134516350.3055840428232703
JEPJersey pond0.89434479793247421.1181369895724524
TMTTurkmeense manat4.2193540395861240.23700310299111332
GGPGuernsey pond0.89434479793247421.1181369895724524
IMPManx pond0.89434479793247421.1181369895724524
TVDTuvaluaanse dollar1.7027620394612240.5872811213928713
ZMWZambiaanse kwacha22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHChinese yuan renminbi offshore8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLESierra Leoonse leone27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGCaribische gulden2.16739167557115130.46138407343309545
XLMStellar lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGZimbabwaanse dollar30.7976100995727830.03247005195425446

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%