Tablas de tipos de cambio históricos

Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.

Tabla de divisas: KYD — Dólar de las Islas Caimán

Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.

Dec 28, 2025, 17:00 UTC


USD	Dólar estadounidense	1.2172105901889567	0.8215505254885783
EUR	Euro	1.0342663236313692	0.9668689554629817
GBP	Libra Esterlina	0.9018044673065101	1.108887831290943
INR	Rupia India	109.31977171862934	0.009147476108657009
AUD	Dólar Australiano	1.8132403844833909	0.5514988572708793
CAD	Dólar Canadiense	1.6641066386547563	0.6009230278706105
SGD	Dólar de Singapur	1.561944828475556	0.6402274790819539
CHF	Franco Suizo	0.960144823578109	1.0415095467300082
MYR	Ringgit Malayo	4.926480404256148	0.2029846701787481
JPY	Yen japonés	190.2254262387007	0.005256920800614579
CNY	Yuan Renminbi Chino	8.529146390107448	0.11724502714126851
NZD	Dólar Neozelandés	2.0862164053734364	0.479336658183837
THB	Baht tailandés	37.81854296169433	0.026442055184751057
HUF	Forint Húngaro	399.9844685504808	0.0025000970753287963
AED	Dirham de los Emiratos Árabes Unidos	4.470205892468944	0.22370334254283958
HKD	Dólar de Hong Kong	9.459449127897399	0.10571440117488906
MXN	Peso Mexicano	21.79461115961366	0.0458829016345583
ZAR	Rand sudafricano	20.289518950545357	0.049286530766818465
PHP	Peso Filipino	71.47742874966265	0.013990430510620737
SEK	Corona sueca	11.147444336521264	0.08970666009282499
IDR	Rupia Indonesia	20413.89908081806	0.00004898623217647093
BRL	Real Brasileño	6.748287513873818	0.14818574311543456
SAR	Riyal saudí	4.564539713208588	0.21908014013028757
TRY	Lira turca	52.170673881324106	0.019167856682755575
KES	Chelín keniano	156.96813591400533	0.006370719727141615
KRW	Won surcoreano	1754.8096581080238	0.0005698623753177687
EGP	Libra egipcia	57.932368627195565	0.017261507231564558
IQD	Dinar iraquí	1594.9533038313057	0.0006269776034181422
NOK	Corona Noruega	12.186164122988483	0.08206027671279749
KWD	Dinar kuwaití	0.3739925213124144	2.673850259066145
RUB	Rublo ruso	95.76304860843739	0.010442441155866598
DKK	Corona danesa	7.723875478808839	0.12946868482584833
PKR	Rupia Pakistaní	341.01410571579584	0.0029324300175236997
ILS	Shekel Israelí	3.886128672783566	0.25732549902515645
PLN	Zloty Polaco	4.3586831977408185	0.2294270894747105
QAR	Riyal Catarí	4.430646548287803	0.22570069381554347
XAU	Onza de oro	0.0002685446882420888	3723.7750131870635
OMR	Rial Omaní	0.46814138603043537	2.13610680414183
COP	Peso Colombiano	4514.476961551461	0.0002215096031094456
CLP	Peso Chileno	1103.1936592815414	0.0009064591620760886
TWD	Nuevo dólar taiwanés	38.220710632251205	0.026163825409258223
ARS	Peso Argentino	1766.461837877899	0.0005661033703401872
CZK	Corona checa	25.061870367578894	0.03990125179538247
VND	Dong vietnamita	32011.64853512987	0.00003123862861678589
MAD	Dirham Marroquí	11.092381651498924	0.09015196478250179
JOD	Dinar jordano	0.8630023084439703	1.1587454520290246
BHD	Dinar Bahreiní	0.4576711819110478	2.1849748018313253
XOF	Franco CFA	678.4342348502619	0.0014739822205769308
LKR	Rupia de Sri Lanka	376.2534699671502	0.0026577827975574754
UAH	Hryvnia ucraniana	51.25091279969725	0.019511847601783736
NGN	Naira Nigeriana	1765.4009379934248	0.000566443564449791
TND	Dinar tunecino	3.5338411522272217	0.28297819763906046
UGX	Chelín ugandés	4392.722453094795	0.00022764925639576252
RON	Leu Rumano	5.262986307313917	0.19000619450791853
BDT	Taka Bangladesí	148.9007664038251	0.006715882155286953
PEN	Sol Peruano	4.097563489808041	0.24404746930397092
GEL	Lari Georgiano	3.2776756239873825	0.3050942541969643
XAF	Franco CFA de África Central BEAC	678.4342348502619	0.0014739822205769308
FJD	Dólar fijiano	2.7646906154996245	0.3617041250090415
VES	Bolívar venezolano	355.01451241851254	0.002816786258081584
BYN	Rublo Bielorruso	3.5481703981791353	0.28183539339406705
UZS	Som uzbeko	14676.153577678035	0.00006813774431476163
BGN	Lev Búlgaro	2.0228491037479404	0.49435224710889075
DZD	Dinar argelino	157.76652205785558	0.006338480350307042
IRR	Rial iraní	51077.57855104424	0.00001957806200622163
DOP	Peso dominicano	76.34575381853722	0.013098305406438908
ISK	Corona islandesa	152.98568346169918	0.006536559352302763
CRC	Colón Costarricense	605.9094808172812	0.0016504115410954617
XAG	Onza de plata	0.015359773676526682	65.10512596472911
SYP	Libra siria	13458.583666880662	0.00007430202350792928
JMD	Dólar jamaicano	194.15737789373802	0.00515046098607336
LYD	Dinar Libio	6.589136454070044	0.1517649553883969
GHS	Cedi Ghanés	13.525513395528867	0.07393434694542318
MUR	Rupia Mauriciana	55.95579131222697	0.01787125115289878
AOA	Kwanza Angoleño	1118.5268938494016	0.000894033040688461
UYU	Peso uruguayo	47.61596147607498	0.021001361077260992
AFN	Afganistán Afghani	80.48876732704467	0.012424093860659667
LBP	Libra libanesa	109573.0460788294	0.000009126332029508212
XPF	Franco CFP	123.42080234219375	0.008102361846809441
TTD	Dólar trinitense	8.258333771265427	0.12108980185318542
TZS	Chelín tanzano	3000.330490085829	0.0003332966162575622
ALL	Lek Albanés	99.52871553464308	0.010047351607305017
XCD	Dólar del Caribe Oriental	3.2885450705912453	0.3040858429895901
GTQ	Quetzal Guatemalteco	9.32860157515159	0.10719720334757142
NPR	Rupia Nepalí	174.99362457859593	0.005714493898895522
BOB	Boliviano Boliviano	8.422524079772192	0.11872925390639517
BBD	Dólar Barbado o Bajan	2.4344211803779134	0.41077526274428916
CUC	Peso Cubano Convertible	1.2172105901889567	0.8215505254885783
LAK	Kip lao	26361.719943998498	0.00003793379195759417
BND	Dólar Bruneano	1.561944828475556	0.6402274790819539
BWP	Pula de Botsuana	15.993765162077649	0.06252436432986216
HNL	Lempira Hondureño	32.10783404275867	0.031145046989724666
PYG	Guaraní Paraguayo	8253.961692254954	0.00012115394246842009
ETB	Birr etíope	189.39238674073707	0.0052800432858418934
NAD	Dólar Namibio	20.289518950545357	0.049286530766818465
PGK	Kina de Papúa Nueva Guinea	5.216941181307008	0.19168320386343105
SDG	Libra sudanesa	730.2061468203709	0.0013694762833131803
MOP	Pataca de Macao	9.74323260173432	0.10263534094649424
BMD	Dólar Bermudeño	1.2172105901889567	0.8215505254885783
NIO	Córdoba Nicaragüense	44.7478275944079	0.022347453580628552
BAM	Marco Convertible de Bosnia y Herzegovina	2.0228491037479404	0.49435224710889075
KZT	Tenge kazajo	615.9705514268967	0.0016234542344329588
PAB	Balboa Panameño	1.2172105901889567	0.8215505254885783
GYD	Dólar Guyanés	254.48970558917654	0.003929432028242049
YER	Rial yemení	290.18147708086747	0.003446119339041482
MGA	Ariary Malgache	5570.167340501334	0.00017952782005827432
KYD	Dólar de las Islas Caimán	1	1
MZN	Metical Mozambicano	77.70970238657912	0.012868405994213477
RSD	Dinar Serbio	121.31761077676008	0.0082428263596464
SCR	Rupia seychellense	18.060052724179005	0.05537082395452747
AMD	Dram Armenio	466.6756075656507	0.00214281608849531
AZN	Manat de Azerbaiyán	2.0712714642293326	0.48279523822439885
SBD	Dólar de las Islas Salomón	9.905170036319797	0.10095737845319651
TOP	Pa'anga tongano	2.9329847214794302	0.34094961104863475
BZD	Dólar Beliceño	2.450105107356042	0.4081457554607199
GMD	Dalasi Gambiano	90.50211545924317	0.011049465472995946
MWK	Kwacha Malawiano	2110.7204294619696	0.00047377188662304446
BIF	Franco Burundés	3600.2390464081896	0.00027775933406356976
HTG	Gourde Haitiano	159.6897117855986	0.00626214418460854
SOS	Chelín somalí	694.6278542694097	0.0014396197818064354
GNF	Franco Guineano	10644.754818912943	0.00009394298102792013
MNT	Tugrik Mongol	4329.068014585763	0.0002309966017236824
MVR	Rufiyaa Maldiva	18.81787358544551	0.053140967041751176
CDF	Franco Congoleño	2696.251885500372	0.0003708852297434442
STN	Dobra de Santo Tomé y Príncipe	25.33605848778052	0.03946943840859446
TJS	Somoni tayiko	11.256122536038955	0.08884053960840244
KPW	Won norcoreano	1095.490723212038	0.000912832923922848
KGS	Som quirguiz	106.46274364412706	0.009392957252188609
LRD	Dólar Liberiano	215.8576276139672	0.00463268317665553
LSL	Loti Basotho	20.289518950545357	0.049286530766818465
MMK	Kyat Birmano	2556.5520797903578	0.0003911518204166613
GIP	Libra de Gibraltar	0.9018044673065101	1.108887831290943
XPT	Onza de platino	0.0004963184997103583	2014.8352329876486
MDL	Leu Moldavo	20.45876675505322	0.04887880154130037
CUP	Peso Cubano	29.075226972942026	0.03439354062242126
KHR	Riel camboyano	4878.112306549877	0.00020499733035200785
MKD	Dinar Macedonio	63.613594931970084	0.015719910202676397
VUV	Vatu de Vanuatu	147.13543165269598	0.00679645948475849
MRU	Ouguiya Mauritano	48.27497484722187	0.020714666411836526
SZL	Lilangeni de Suazilandia	20.289518950545357	0.049286530766818465
CVE	Escudo caboverdiano	114.04854750683107	0.008768195841688416
SRD	Dólar surinamés	46.68029055270482	0.021422317388340602
SVC	Colón salvadoreño	10.650592664153372	0.0938914886272661
XPD	Onza de paladio	0.0006298722031481387	1587.623640163736
BSD	Dólar Bahameño	1.2172105901889567	0.8215505254885783
XDR	Derechos de Giro Especiales del FMI	0.8884425896344814	1.1255651312387163
RWF	Franco ruandés	1772.759248918919	0.0005640923890877058
AWG	Guilder Arubano o Neerlandés	2.178806956438233	0.45896677401596553
BTN	Ngultrum Bhutanés	109.31977171862934	0.009147476108657009
DJF	Franco yibutiano	217.12082172518595	0.004605730542350837
KMF	Franco comorense	508.82567613769646	0.0019653096274359076
ERN	Nakfa eritreo	18.258158852834352	0.05477003503257189
FKP	Libra de las Islas Malvinas	0.9018044673065101	1.108887831290943
SHP	Libra de Santa Elena	0.9018044673065101	1.108887831290943
SPL	Luigino de Seborga	0.2028684308866857	4.929303172648683
WST	Tala samoano	3.37274716042059	0.2964942085594396
JEP	Libra de Jersey	0.9018044673065101	1.108887831290943
TMT	Manat turcomano	4.260144993373467	0.23473379463738234
GGP	Libra de Guernsey	0.9018044673065101	1.108887831290943
IMP	Libra de la Isla de Man	0.9018044673065101	1.108887831290943
TVD	Dólar tuvaluano	1.8132403844833909	0.5514988572708793
ZMW	Kwacha zambiano	27.44635173667178	0.03643471487920466
ADA	Cardano	3.288911974824416	0.3040519198004339
BCH	Bitcoin Cash	0.0019279779013871322	518.6781442258881
BNB	BNB	0.0014075028071839585	710.4781567013256
BTC	Bitcoin	0.000013854297280265034	72179.77063509857
CLF	CLF	0.028108077694024975	35.57696157260065
CNH	Yuan Renminbi Chino Offshore	8.529238109687991	0.1172437663411159
DOGE	Dogecoin	9.794987406000097	0.10209303581007485
DOT	Polkadot	0.6493273253792292	1.5400553171175508
ETH	Ethereum	0.0004136270976857884	2417.6365755409224
EURC	EURC	1.0345538539331949	0.9666002366123067
LINK	Chainlink	0.09731379262759775	10.276035626592202
LTC	Litecoin	0.015350707023195945	65.1435792819792
LUNA	Terra	11.963450102088386	0.08358792751811922
MXV	MXV	2.5197632424634824	0.3968626826313792
SLE	Leone de Sierra Leona	27.90433617624073	0.03583672421677081
SOL	SOL	0.009795487185796514	102.08782687705447
SSP	SSP	5531.293382423592	0.00018078954249247213
UNI	Uniswap	0.19141882171794036	5.224146669722588
USDC	USDC	1.2174245775829677	0.8214061210965242
USDP	USDP	1.2213019521968198	0.8187983309133728
USDT	USDT	1.2180127294639163	0.8210094819289203
VED	VED	355.01451241851254	0.002816786258081584
XBT	XBT	0.000013854297280265034	72179.77063509857
XCG	Florín Caribeño	2.1874561536630286	0.457152020316128
XLM	Stellar Lumen	5.47334296006389	0.1827036981414238
XRP	Ripple	0.6518629722320984	1.5340647384462052
ZWG	Dólar zimbabuense	31.679853159384024	0.031565802876955124

Tipos de cambio en tiempo real

Divisa	Tipo	Cambio
EUR / USD	1.17704	▼
GBP / EUR	1.14765	▲
USD / JPY	156.335	▼
GBP / USD	1.35083	▲
USD / CHF	0.789900	▲
USD / CAD	1.36903	▲
EUR / JPY	184.012	▼
AUD / USD	0.669801	▼

Tipos de cambio del Banco Central

Divisa	Tipo de interés
JPY	0.50%
CHF	0.00%
EUR	2.15%
USD	4.25%
CAD	2.50%
AUD	3.60%
NZD	3.00%
GBP	4.00%

Tablas de tipos de cambio históricos

Seleccionar divisa y fecha

Tabla de divisas: KYD — Dólar de las Islas Caimán

Tipos de cambio en tiempo real

Tipos de cambio del Banco Central