1. Início
  2. Tabelas de Moedas
  3. KYD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kyd
KYD – Dólar caimanês
OuSobre nossa API

Tabela de Moeda: KYD — Dólar caimanês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano1.20242432878988170.831653166071913
EUREuro1.02196892180672250.9785033367082397
GBPLibra esterlina0.89148529801655981.1217234902525834
INRRúpia indiana108.014350833642270.00925802907004593
AUDDólar australiano1.792486440818870.5578842758459949
CADDólar canadense1.64315912086743280.6085837867437296
SGDDólar de Cingapura1.54476960205318340.6473457262952873
CHFFranco suíço0.94999240903627761.052639990054713
MYRRinggit malaio4.8673926811069020.20544880298677448
JPYIene japonês188.345353973437080.005309395633624353
CNYYuan Renminbi chinês8.4249445703995070.11869514293464134
NZDDólar neozelandês2.06343991054701140.48462763315211016
THBBaht tailandês37.29721386264260.026811654181000736
HUFForint húngaro395.42948406703950.002528895897480584
AEDDirham dos Emirados4.4159033474808410.22645423174184154
HKDDólar de Hong Kong9.3444026493260620.1070159364410653
MXNPeso mexicano21.535932595718550.04643402348866958
ZARRand sul-africano20.064307926874250.04983974546466136
PHPPeso filipino70.668366595021640.014150602995123518
SEKCoroa sueca11.024495262342050.09070710052512276
IDRRupia indonésia20150.1211795980270.00004962749310969399
BRLReal brasileiro6.6592028112291490.15016812497642207
SARRial saudita4.50909123296205650.22177417761917678
TRYLira turca51.618174175972160.019373021536772835
KESXelim queniano155.036376779051440.006450099136573219
KRWWon sul-coreano1733.46575568742860.0005768790048023977
EGPLibra egípcia57.229684723477470.017473449396616502
IQDDinar iraquiano1575.51280354030950.000634713978682316
NOKCoroa norueguesa12.0463867477779040.08301244355984683
KWDDinar kuwaitiano0.36954377334468492.7060393710578614
RUBRublo russo94.4942823833630.010582650873446536
DKKCoroa dinamarquesa7.6339653999737730.1309935200915943
PKRRúpia paquistanesa336.843247720893030.002968739931009679
ILSShekel israelense3.8429327046366630.26021793168364804
PLNZloty polonês4.3087472502210310.23208601988633748
QARRial do Qatar4.376824556795170.2284761445252508
XAUOnça de ouro0.000264927944264738863774.61125429907
OMRRial omanense0.46283557928386022.1605944848649874
COPPeso colombiano4472.1617226703070.000223605509373866
CLPPeso chileno1088.74077867573240.0009184922798761425
TWDNovo dólar taiwanês37.7780954175957860.026470365669472928
ARSPeso argentino1746.09114039561250.000572707791056903
CZKCoroa checa24.7672332087383150.04037592699886972
VND Dong vietnamita31622.0201433760920.0000316235330780874
MADDirham marroquino10.9756668603326770.09111063707792691
JODDinar jordaniano0.85251884911202611.1729945924850678
BHDDinar baremita 0.452111547624995562.2118435267870025
XOFFranco CFA670.36766804157220.00149171872044698
LKRRúpia cingalesa372.07776031820240.002687610243473826
UAHHryvna ucraniano50.676076996458130.0197331770584746
NGNNaira nigeriano1742.98552089988130.0005737282312498573
TNDDinar tunisiano3.47873576390880320.28746075237297486
UGXXelim ugandês4338.2134252292680.00023050963656707403
RONLeu romeno5.1990672354175590.19234219422817023
BDTTaka bengalês146.877639844806820.006808388268334209
PENSol peruano4.05036422787243660.24689137661214164
GELLari georgiano3.23822599403806160.3088110594631482
XAFFranco CFA centroafricano BEAC670.36766804157220.00149171872044698
FJDDólar fijiano2.73120376231630630.36613892152517763
VESBolívar venezuelano348.184129446336670.0028720435982827397
BYNRublo bielorrusso3.50489740954201250.28531505580663225
UZSSom uzbeque14496.6899483823160.00006898126424450361
BGNLev búlgaro1.99879747633724180.5003008117823327
DZDDinar argelino155.737089924358680.0064210779878171535
IRRRial iraniano50596.624038005580.000019764164487513067
DOPPeso dominicano75.381799780371840.013265801598178124
ISKCoroa islandesa151.251062659261720.006611523796383495
CRCColón costarriquenho595.99604477409630.0016778634837736812
XAGOnça de prata0.01574240450757437663.522697534474815
SYPLibra síria13294.935932491480.00007521660917192546
JMDDólar jamaicano191.76848250621040.005214621229365024
LYDDinar líbio6.50784775426394550.1536606321721032
GHSCedi ganês13.345379840080520.07493229956607712
MURRupia mauriciana55.253781081074890.018098308938037773
AOAKwanza angolano1105.00406370486120.0009049740474683837
UYUPeso uruguaio47.129243180269980.021218248639703098
AFNAfegane afegão78.793809594006730.012691352342939168
LBPLibra libanesa107446.846062295810.000009306927440384963
XPFFranco CFP121.953331957396410.008199857961645062
TTDDólar de Trinidad e Tobago8.173441943635880.12234747697432831
TZSXelim tanzaniano2971.9034875913340.0003364846820145156
ALLLek albanês98.353140202341340.010167443540111743
XCDDólar do Caribe Oriental3.25467068545170820.3072507472015444
GTQQuetzal guatemalteco9.2120926177492260.1085529685267459
NPRRúpia nepalesa172.903972096952860.005783557126375718
BOBBolíviano da Bolívia8.3212318615058330.12017451462036743
BBDDólar barbadiano2.40484865757976340.4158265830359565
CUCPeso conversível cubano1.20242432878988170.831653166071913
LAKKip laosiano26013.148150898120.00003844209836499448
BNDDólar bruneano1.54476960205318340.6473457262952873
BWPPula botsuano15.8111846852040610.06324636767640754
HNLLempira hondurenha31.6974617980071470.03154826737776433
PYGGuarani paraguaio8156.3940621197320.00012260319847029485
ETBBirr etíope187.098442626737350.005344779924197481
NADDólar namibiano20.064307926874250.04983974546466136
PGKKina de Papua Nova Guiné5.1917945829526850.19261162667789497
SDGLibra sudanesa721.45144899038370.0013860946587596764
MOPPataca de Macau9.6247347288058440.10389896741851
BMDDólar bermudense1.20242432878988170.831653166071913
NIOCórdoba nicaraguense44.25191948680650.02259788979997004
BAMMarco conversível bósnio1.99879747633724180.5003008117823327
KZTTenge cazaquistanês607.9339658580160.0016449154943804403
PABBalboa panamenho1.20242432878988170.831653166071913
GYDDólar guianense251.576377040587830.003974936008553243
YERRial iemenita286.64601399381970.0034886234281337708
MGAAriary malgaxe5501.7667479893230.00018175979568117097
KYDDólar caimanês11
MZNMetical moçambicano76.776442857807850.013024828486154645
RSDDinar sérvio119.886651780956710.008341212179543445
SCRRúpia seichelense17.4413176772291150.05733511759295408
AMDDram armênio458.744112772887150.0021798644868824186
AZNManat azeri2.0441213958378570.48920773591830335
SBDDólar das Ilhas Salomão9.7850544153145180.10219667234909877
TOPPa'anga de Tonga2.89600331036678370.34530347269297434
BZDDólar belizenho2.41912275764674960.4133729868974364
GMDDalasi gambiano89.307410260946880.011197279118027327
MWKKwacha malawiana2085.34263123581060.0004795375038237158
BIFFranco burundês3555.2290628361260.00028127582845597753
HTGGourde haitiano157.399634102159380.006353254921488289
SOSXelim somaliano685.60139894332850.0014585734532357039
GNFFranco guineense10514.8256214856430.00009510381208382891
MNTTughrik mongol4278.2360365359990.00023374119414170514
MVRRufiyaa maldiva18.589014736738920.05379521261143668
CDFFranco congolês2751.95730903409050.00036337772999501584
STNDobra de São Tomé25.1902713207070440.03969786538892793
TJSSomoni tajiquistanês11.1282189348746140.08986163966150146
KPWWon norte-coreano1082.1475198735950.000924088427534177
KGSSom quirguistanês105.16520039197950.009508848899376659
LRDDólar liberiano213.545413903296320.004682844654546636
LSLLoti do Basotho20.064307926874250.04983974546466136
MMKKyat birmanês2524.85212324640630.00039606279939841354
GIPLibra de Gibraltar0.89148529801655981.1217234902525834
XPTOnça de platina0.00049080894807928932037.4526664873517
MDLLeu moldavo20.2097337064586040.04948110719937004
CUPPeso cubano28.8367835447648130.03467793134583297
KHRRiel cambojano4818.9271868448670.00020751506740543588
MKDDinar macedônio62.8396253830867340.015913525803244996
VUVVatu de Ni-Vanuatu145.104478857201460.006891586034254039
MRUOuguiya mauritano47.628956461563870.02099563110955393
SZLLilangeni swazi20.064307926874250.04983974546466136
CVEEscudo caboverdiano112.692513007627270.008873703969422688
SRDDólar do Suriname46.203121525522370.021643559287387218
SVCColón salvadorenho10.5212128769114650.09504607612250433
XPDOnça de paládio0.00062774674155072881592.999109051033
BSDDólar bahamense1.20242432878988170.831653166071913
XDRDireitos de saque especiais do FMI0.87681629534254251.1404897528841362
RWFFranco ruandês1750.8884607721880.0005711386090002408
AWGFlorim arubano ou holandês2.15233954853388850.4646107073027447
BTNNgultrum butanês108.014350833642270.00925802907004593
DJFFranco djibutiano214.028770242499230.004672269054608772
KMFFranco comorense502.775751031179140.001988958293929307
ERNNakfa eritreana18.0363649318482260.055443544404794196
FKPLibra das Malvinas0.89148529801655981.1217234902525834
SHPLibra de Santa Helena0.89148529801655981.1217234902525834
SPLLuigino de Seborga0.20040405399669744.989919016391154
WSTTala samoana3.33173771071505250.30014367481087867
JEPLibra de Jersey0.89148529801655981.1217234902525834
TMTManat turcomano4.2047930436322260.237823833330967
GGPLibra de Guernsey0.89148529801655981.1217234902525834
IMPLibra da Ilha de Man0.89148529801655981.1217234902525834
TVDDólar Tuvaluano1.792486440818870.5578842758459949
ZMWKwacha zambiano27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHYuan Renminbi Chinês Offshore8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLELeone de Serra Leoa27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGFlorim Caribenho2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGDólar zimbabuano31.2950170741866850.03195396882607352

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17736▼
GBP / EUR1,14646▲
USD / JPY156,552▲
GBP / USD1,34980▼
USD / CHF0,789177▲
USD / CAD1,36754▲
EUR / JPY184,317▲
AUD / USD0,671003▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%