Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.21950613293539670.8200040762345022
EUREuro1.1318155472511210.8835361931798287
GBPLibra esterlina0.973768171599751.026938473822938
INRRúpia indiana101.886137350585290.009814877921606237
AUDDólar australiano1.8456243303704670.5418220726420923
CADDólar canadense1.6674543390176960.5997165719027149
SGDDólar de Cingapura1.65191081714791730.6053595567141666
CHFFranco suíço1.10541181030745330.904640235137225
MYRRinggit malaio5.77964695367996750.17302094885973762
JPYIene japonês189.95060322915840.005264526582174575
CNYYuan Renminbi chinês8.8121903703017480.11347916442773785
NZDDólar neozelandês2.02591954286226540.49360301771272574
THBBaht tailandês44.799515089587490.022321670178801212
HUFForint húngaro438.977421521564570.0022780214903396242
AEDDirham dos Emirados4.4786362732052440.22328225356963982
HKDDólar de Hong Kong9.5287368265152920.10494570457831662
MXNPeso mexicano20.453809609604690.048890647712415414
ZARRand sul-africano22.5256189890216020.044393896588918326
PHPPeso filipino70.086927246249990.014267996034217712
SEKCoroa sueca13.2270590462069320.0756025958988038
IDRRupia indonésia19567.2916939861420.000051105692889902714
BRLReal brasileiro6.2864478584251940.15907234459278694
SARRial saudita4.57314799850773750.21866775366253394
TRYLira turca39.341924675043530.025418176875173268
KESXelim queniano159.914477578867720.0062533425061956196
KRWWon sul-coreano1670.72543996168590.0005985423912758117
EGPLibra egípcia57.800909124658880.017300765941990738
IQDDinar iraquiano1597.92733146595170.0006258106863236339
NOKCoroa norueguesa13.2389806219727180.07553451648235675
KWDDinar kuwaitiano0.375853726871893062.6606095097757074
RUBRublo russo112.387835438296860.008897760118789901
DKKCoroa dinamarquesa8.446109679716220.11839770473281364
PKRRúpia paquistanesa339.201676756180750.0029480986343083534
ILSShekel israelense4.53913455321859250.22030631352201793
PLNZloty polonês4.8704973880840240.20531783929225841
QARRial do Qatar4.4390023238848440.22527584511936874
XAUOnça de ouro0.00051662602403605761935.636134214961
OMRRial omanense0.469385759016541672.1304438423849983
COPPeso colombiano4740.8453727084220.000210932844542176
CLPPeso chileno1130.30416378046470.0008847176114572172
TWDNovo dólar taiwanês39.6071336261475860.025247977029567884
ARSPeso argentino1076.21602798691290.0009291814784346999
CZKCoroa checa28.1906199626609460.03547279206078194
VND Dong vietnamita31042.5000962508060.00003221390019809571
MADDirham marroquino12.2461814977427790.08165810707479065
JODDinar jordaniano0.86462984825119621.1565642824181979
BHDDinar baremita 0.458534305983709152.1808619048789954
XOFFranco CFA742.42233092820360.0013469422434394765
LKRRúpia cingalesa364.1887124500060.002745829197376003
UAHHryvna ucraniano48.3785918503072950.020670299852757045
NGNNaira nigeriano1752.06119986853240.0005707563183723468
TNDDinar tunisiano3.8188549316692490.2618585984262285
UGXXelim ugandês4609.878675950340.000216925448649437
RONLeu romeno5.6359556428389830.17743219843658545
BDTTaka bengalês142.81164986492780.0070022298667217035
PENSol peruano4.5248934586462920.2209996785867239
GELLari georgiano3.26278783456950.3064863701540503
XAFFranco CFA centroafricano BEAC742.42233092820360.0013469422434394765
FJDDólar fijiano2.76859270482794260.3611943346726929
VEFBolívar venezuelano4451401.3463690962.2464835726746512e-7
VESBolívar venezuelano44.5140134636909650.02246483572674651
BYNRublo bielorrusso3.9938826959611950.2503829171075174
UZSSom uzbeque15509.7766382351820.0000644754610801273
BGNLev búlgaro2.213638801780160.45174488231586013
DZDDinar argelino164.705715998133850.0060714347036464125
IRRRial iraniano51222.501568113640.000019522670103689487
DOPPeso dominicano70.923006008847880.014099797178298486
ISKCoroa islandesa170.04263072315320.0058808781994681225
CRCColón costarriquenho625.58366037998560.0015985072234664668
XAGOnça de prata0.0432939783023302623.097900428942005
SYPLibra síria15855.8420748150580.00006306823663363612
JMDDólar jamaicano191.0018391131480.005235551681822329
LYDDinar líbio5.9271796045116540.16871430709452764
GHSCedi ganês16.9298171427206550.05906738339639846
MURRupia mauriciana56.33991355420670.01774940600570612
AOAKwanza angolano1017.12102803967840.0009831671673599391
UYUPeso uruguaio46.994661938297160.02127901252514542
AFNAfegane afegão88.17699981023940.011340825863343524
LBPLibra libanesa109211.189501051250.000009156570902383351
XPFFranco CFP135.061521151190760.0074040332988740635
TTDDólar de Trinidad e Tobago8.2960729421357090.12053895945405753
TZSXelim tanzaniano3161.68588604826530.0003162869545051112
ALLLek albanês113.89047677455440.00878036538541756
XCDDólar do Caribe Oriental3.29275131942361150.3036973955795264
GTQQuetzal guatemalteco9.473849414678250.10555371488707178
NPRRúpia nepalesa163.09423436394940.006131424595724652
BOBBolíviano da Bolívia8.4267274609893850.11867002992910247
ZWDDólar zimbabuano441.339269509320050.0022658305505236314
BBDDólar barbadiano2.43901226587079330.4100020381172511
CUCPeso conversível cubano1.21950613293539670.8200040762345022
LAKKip laosiano25992.04983774060.00003847330265379818
BNDDólar bruneano1.65191081714791730.6053595567141666
BWPPula botsuano16.609909384787280.060205024412468035
HNLLempira hondurenha30.142375254174990.03317588582742798
PYGGuarani paraguaio9170.7976074233070.00010904176962650986
ETBBirr etíope69.87602408988590.014311060381936405
NADDólar namibiano22.5256189890216020.044393896588918326
PGKKina de Papua Nova Guiné4.6626357365477420.21447096803243076
SDGLibra sudanesa730.5066480239950.001368912935570099
MOPPataca de Macau9.8145989313107510.10188903357118118
BMDDólar bermudense1.21950613293539670.8200040762345022
NIOCórdoba nicaraguense44.667026768366820.02238787921089478
BAMMarco conversível bósnio2.213638801780160.45174488231586013
KZTTenge cazaquistanês536.27124292076210.0018647279957686583
PABBalboa panamenho1.21950613293539670.8200040762345022
GYDDólar guianense255.11717573158560.0039197674446354094
YERRial iemenita305.16247051584460.003276942929153794
MGAAriary malgaxe5400.1663870837710.00018517947935675104
KYDDólar caimanês11
MZNMetical moçambicano77.58923835087790.012888385312892882
RSDDinar sérvio132.614932839292980.007540628936650988
SCRRúpia seichelense17.9621346709360350.05567267022098819
AMDDram armênio471.36691724145870.0021214895730320166
AZNManat azeri2.07317979158234160.4823508332756592
SBDDólar das Ilhas Salomão10.037090904589490.09963046160543856
SLLLeone de Serra Leoa27609.4971027926040.00003621942103026764
TOPPa'anga de Tonga2.85731364561993350.3499790796620916
BZDDólar belizenho2.4575569754826620.40690816529435736
GMDDalasi gambiano82.638718670581720.01210086526130985
MWKKwacha malawiana2113.7068473646390.0004731025029543694
BIFFranco burundês3496.6273511429420.0002859898695447572
HTGGourde haitiano163.754662903660430.006106696336264431
SOSXelim somaliano694.6591874323590.0014395548465950046
GNFFranco guineense10419.5197545686330.00009597371314177233
MNTTughrik mongol4130.7227225443540.0002420883867470149
MVRRufiyaa maldiva18.853473313504630.05304062457731361
CDFFranco congolês3397.59291303093460.000294326020096362
STNDobra de São Tomé27.7440645283142150.036043745464167644
TJSSomoni tajiquistanês13.3148137227302250.0751043177038866
KPWWon norte-coreano1097.55551966617440.0009111156402403713
KGSSom quirguistanês107.755323209508670.009280283982404285
LRDDólar liberiano236.102668385939860.0042354455662710795
LSLLoti do Basotho22.5256189890216020.044393896588918326
MMKKyat birmanês2555.8544125135960.00039125859247066185
GIPLibra de Gibraltar0.973768171599751.026938473822938
XPTOnça de platina0.0013590983428908108735.7819286814769
MDLLeu moldavo21.537517255454740.046430607025827596
CUPPeso cubano29.1650182281546930.03428765215153
KHRRiel cambojano4961.58485937541350.00020154850281566773
MKDDinar macedônio69.674158123233170.014352523617598553
VUVVatu de Ni-Vanuatu145.266676517412120.006883891226630609
ANGFlorim holandês2.1798680713806420.4587433584302373
MRUOuguiya mauritano48.999450376926090.020408392182107035
SZLLilangeni swazi22.5256189890216020.044393896588918326
CVEEscudo caboverdiano124.80530039538110.008012480213837207
SRDDólar do Suriname39.464501626600230.025339227882861966
SVCColón salvadorenho10.670678663184720.0937147515696574
XPDOnça de paládio0.001270318846215406787.2039393725813
BSDDólar bahamense1.21950613293539670.8200040762345022
XDRDireitos de saque especiais do FMI0.92330165618348841.0830696482594302
RWFFranco ruandês1577.55177956332020.000633893614748296
AWGFlorim arubano ou holandês2.182915977954360.45810283588519674
BTNNgultrum butanês101.886137350585290.009814877921606237
DJFFranco djibutiano217.564435639842540.004596339457131707
KMFFranco comorense556.81674819615270.0017959229912526352
ERNNakfa eritreana18.292591994030950.054666938415633484
FKPLibra das Malvinas0.973768171599751.026938473822938
SHPLibra de Santa Helena0.973768171599751.026938473822938
SPLLuigino de Seborga0.203251021342895354.920024477087112
WSTTala samoana3.3484248240392640.2986478874546397
JEPLibra de Jersey0.973768171599751.026938473822938
TMTManat turcomano4.2603942042636690.23472006393193182
GGPLibra de Guernsey0.973768171599751.026938473822938
IMPLibra da Ilha de Man0.973768171599751.026938473822938
TVDDólar Tuvaluano1.8456243303704670.5418220726420923
ZMWKwacha zambiano32.745492856571760.030538553943288964
ADACardano2.74041287166948160.3649085181061757
BCHBitcoin Cash0.0028241270230163346354.0917217427214
BTCBitcoin0.0000199487014432872150128.5761804061
CLFCLF0.0302927901395547733.01115530768661
CNHChinese Yuan Renminbi Offshore8.8221634026898760.11335088167774134
DOGEDogecoin8.3163441243022920.12024514438715535
DOTPolkadot0.18077287094512525.531803498897557
ETHEthereum0.00041672977283809592399.6365634967747
LINKChainlink0.0902843496979875411.076116772675721
LTCLitecoin0.01506621753409439266.37365999375957
LUNATerra4.1289993809700260.24218942841426874
MXVMXV2.5120407588981250.3980827128134009
SLELeone de Serra Leoa27.6094971027926020.036219421030267644
UNIUniswap0.171765286029330565.821898144362188
VEDVED44.5140134636909650.02246483572674651
XBTXBT0.0000199487014432872150128.5761804061
XLMStellar Lumen11.4010662895329740.08771109426125118
XRPRipple2.4045695406525650.4158748512337117
ZWLDólar zimbabuano16.4833545455245560.06066726267630475

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07700▼
GBP / EUR1,16252▲
USD / JPY155,808▲
GBP / USD1,25204▼
USD / CHF0,907057▲
USD / CAD1,36725▲
EUR / JPY167,806▼
AUD / USD0,660070▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement