1. Início
  2. Tabelas de Moedas
  3. KYD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kyd
KYD – Dólar caimanês
OuSobre nossa API

Tabela de Moeda: KYD — Dólar caimanês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano1.20556695301877450.8294852455070796
EUREuro1.0230998080292310.9774217453195231
GBPLibra esterlina0.89434479793247421.1181369895724524
INRRúpia indiana109.384538149026350.009142059900985202
AUDDólar australiano1.7027620394612240.5872811213928713
CADDólar canadense1.6499685661741730.606072152222104
SGDDólar de Cingapura1.52697140148316610.6548911125831746
CHFFranco suíço0.9349999372477041.0695187883580315
MYRRinggit malaio4.7052389310577560.2125290584925081
JPYIene japonês186.945457307351430.005349153782089125
CNYYuan Renminbi chinês8.329161799779620.12006010016835775
NZDDólar neozelandês2.01734546497835070.4957009185388738
THBBaht tailandês37.533569497110230.026642816374738663
HUFForint húngaro389.497620265406570.0025674097811395936
AEDDirham dos Emirados4.4274446349614490.2258639198113219
HKDDólar de Hong Kong9.4214914065361130.10614030803087661
MXNPeso mexicano20.6538768708851740.04841706020866496
ZARRand sul-africano19.33278543409490.05172560381477263
PHPPeso filipino69.872714212310850.01431173829832147
SEKCoroa sueca10.9244448475813080.09153783226077633
IDRRupia indonésia20356.416451292530.00004912455993385343
BRLReal brasileiro6.24877204049540950.16003144194082633
SARRial saudita4.5208760738204040.22119606546855455
TRYLira turca52.8406247556892050.018924833016709035
KESXelim queniano155.13854363686250.006445851408407767
KRWWon sul-coreano1743.7673201758910.0005734710063835419
EGPLibra egípcia57.317047215712020.017446816411119573
IQDDinar iraquiano1580.03335784117760.0006328980303088755
NOKCoroa norueguesa11.48848470876330.0870436811599018
KWDDinar kuwaitiano0.369684624165424472.70500836289184
RUBRublo russo92.515539641032970.010808994941607353
DKKCoroa dinamarquesa7.6480887691335180.13075162046181296
PKRRúpia paquistanesa336.444248211592370.0029722606503621734
ILSShekel israelense3.75967858577926160.2659801834610104
PLNZloty polonês4.3183105092949120.23157204602298934
QARRial do Qatar4.3882637089883390.22788056195249437
XAUOnça de ouro0.000236454649317700534229.1407797881775
OMRRial omanense0.46347072501898192.1576335807596996
COPPeso colombiano4459.5581356147190.00022423746245482166
CLPPeso chileno1043.2678307121870.0009585266319554295
TWDNovo dólar taiwanês38.022838968499040.02629998251389053
ARSPeso argentino1670.97955900433730.0005984513662129151
CZKCoroa checa24.785778763976570.04034571636915404
VND Dong vietnamita30870.9350787130020.000032392928735402905
MADDirham marroquino11.0540628690866840.090464475536552
JODDinar jordaniano0.8547469696903111.1699368765967273
BHDDinar baremita 0.453293174335059172.206077780603935
XOFFranco CFA671.10948077543030.0014900698450043574
LKRRúpia cingalesa372.90921887806220.002681617802339691
UAHHryvna ucraniano52.111519911708250.019189614919969417
NGNNaira nigeriano1626.20150991074520.0006149299418956298
TNDDinar tunisiano3.4849775542590130.28694589403535575
UGXXelim ugandês4324.0039795614470.0002312671322058827
RONLeu romeno5.2141328174931110.19178644560895314
BDTTaka bengalês147.50673628240670.006779351405928104
PENSol peruano4.0506828589489050.24687195587054322
GELLari georgiano3.2242386777002890.31015073633235396
XAFFranco CFA centroafricano BEAC671.10948077543030.0014900698450043574
FJDDólar fijiano2.67899301567428560.37327458270670644
VESBolívar venezuelano484.380522508789970.0020644925911153934
BYNRublo bielorrusso3.45114997142746740.2897584887006169
UZSSom uzbeque14714.9677081797270.00006795801525572645
DZDDinar argelino156.807497439259320.006377246090464254
IRRRial iraniano1547968.18284538886.460081099095046e-7
DOPPeso dominicano73.663082198523240.013575321180628626
ISKCoroa islandesa148.256222041352860.006745079472759475
CRCColón costarriquenho573.05932267990090.0017450200361866887
XAGOnça de prata0.01428401755234261970.00831498110259
SYPLibra síria133.307227289930780.007501468752516271
JMDDólar jamaicano188.006715527125640.005318958938228565
LYDDinar líbio7.6079303009798830.13144179302894013
GHSCedi ganês13.2209723811389090.075637401786468
MURRupia mauriciana55.934879323451590.017877932554700875
AOAKwanza angolano1102.66927913782370.0009068902334722696
UYUPeso uruguaio46.671722474327180.021426250135723447
AFNAfegane afegão76.119833763916260.013137180555352691
LBPLibra libanesa108243.303936880770.00000923844675494314
XPFFranco CFP122.088282580606970.008190794225807582
TTDDólar de Trinidad e Tobago8.1421214416620970.12281811407075555
TZSXelim tanzaniano3107.64150385042330.0003217874387251496
ALLLek albanês98.554744064125370.010146644988995585
XCDDólar do Caribe Oriental3.2568356330112270.307046505468074
GTQQuetzal guatemalteco9.2431995940435760.10818764539547664
NPRRúpia nepalesa175.097299442053920.005711110355136782
BOBBolíviano da Bolívia8.3133748412176430.12028809227294893
BBDDólar barbadiano2.4111339060375490.4147426227535398
CUCPeso conversível cubano1.20556695301877450.8294852455070796
LAKKip laosiano25785.7813122015980.00003878106262876003
BNDDólar bruneano1.52697140148316610.6548911125831746
BWPPula botsuano15.931149502767810.06277010957848737
HNLLempira hondurenha31.965961751432550.03128327587250477
PYGGuarani paraguaio7778.6862430990450.0001285564128373428
ETBBirr etíope187.349946158369960.005337604950015218
NADDólar namibiano19.33278543409490.05172560381477263
PGKKina de Papua Nova Guiné5.1943486134550020.19251692067984896
SDGLibra sudanesa723.50389085524810.0013821625738845828
MOPPataca de Macau9.7041361487321960.1030488427484239
BMDDólar bermudense1.20556695301877450.8294852455070796
NIOCórdoba nicaraguense44.282968163535150.02258204545610045
BAMMarco conversível bósnio2.00100929753781060.49974780288651016
KZTTenge cazaquistanês599.34700526460550.0016684825171663456
PABBalboa panamenho1.20556695301877450.8294852455070796
GYDDólar guianense251.715434969044740.0039727400909005724
YERRial iemenita287.39748103438480.0034795016170665674
MGAAriary malgaxe5217.4425727877860.00019166478328206678
KYDDólar caimanês11
MZNMetical moçambicano77.021081033875250.012983458380182722
RSDDinar sérvio120.057795021930130.008329321722236669
SCRRúpia seichelense17.6620547089318370.05661855409689635
AMDDram armênio454.23309453673550.0022015128620689398
AZNManat azeri2.04946362316708970.4879325442501262
SBDDólar das Ilhas Salomão9.6993619049653630.10309956570319057
TOPPa'anga de Tonga2.85563530260883040.3501847729247594
BZDDólar belizenho2.42881547766083370.4117233314747687
GMDDalasi gambiano88.606125569138640.011285901438266906
MWKKwacha malawiana2092.6094834177420.0004778722489428634
BIFFranco burundês3568.54012655652420.00028022663737424573
HTGGourde haitiano157.725049073751450.006340147020860364
SOSXelim somaliano686.89581688640740.0014558248506052133
GNFFranco guineense10556.4604552913930.00009472872126364601
MNTTughrik mongol4301.1312889782250.00023249697179961222
MVRRufiyaa maldiva18.589726877546650.05379315180836984
CDFFranco congolês2768.46009307094030.0003612116362099121
STNDobra de São Tomé25.086373907930930.03986227757228218
TJSSomoni tajiquistanês11.4243135374760240.08753261162866598
KPWWon norte-coreano1085.02071753792260.000921641387889028
KGSSom quirguistanês105.436890310541760.009484346484941982
LRDDólar liberiano222.58799734212460.004492605225532306
LSLLoti do Basotho19.33278543409490.05172560381477263
MMKKyat birmanês2531.7841761181580.000394978375105118
GIPLibra de Gibraltar0.89434479793247421.1181369895724524
XPTOnça de platina0.00055865270086421011790.0208814045754
MDLLeu moldavo20.648582137027840.048429475368517494
CUPPeso cubano28.8692288609518040.034638957791927334
KHRRiel cambojano4837.792727010940.00020670583806054382
MKDDinar macedônio63.0175985495695060.01586858311037356
VUVVatu de Ni-Vanuatu142.741172817203020.007005687148729108
MRUOuguiya mauritano48.121638254070670.020780672401887912
SZLLilangeni swazi19.33278543409490.05172560381477263
CVEEscudo caboverdiano112.81721583138330.008863895396023606
SRDDólar do Suriname45.40461771638510.02202419159756809
SVCColón salvadorenho10.5487108389142770.09479831377223767
XPDOnça de paládio0.0006807344964138381469.0015053858406
BSDDólar bahamense1.20556695301877450.8294852455070796
XDRDireitos de saque especiais do FMI0.87812202872516511.1387938888764404
RWFFranco ruandês1756.87710031332950.0005691917777411155
AWGFlorim arubano ou holandês2.15796484590360650.46339957849557517
BTNNgultrum butanês109.384538149026350.009142059900985202
DJFFranco djibutiano215.01295475604770.004650882553261005
KMFFranco comorense503.33211058157270.001986759793339143
ERNNakfa eritreana18.0835042952816170.05529901636713864
FKPLibra das Malvinas0.89434479793247421.1181369895724524
SHPLibra de Santa Helena0.89434479793247421.1181369895724524
SPLLuigino de Seborga0.200927824699417754.976911492950124
WSTTala samoana3.27242218134516350.3055840428232703
JEPLibra de Jersey0.89434479793247421.1181369895724524
TMTManat turcomano4.2193540395861240.23700310299111332
GGPLibra de Guernsey0.89434479793247421.1181369895724524
IMPLibra da Ilha de Man0.89434479793247421.1181369895724524
TVDDólar Tuvaluano1.7027620394612240.5872811213928713
ZMWKwacha zambiano22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHYuan Renminbi Chinês Offshore8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLELeone de Serra Leoa27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGFlorim Caribenho2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGDólar zimbabuano30.7976100995727830.03247005195425446

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%