Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mai 2024, 16:00 UTC

USDDollar des États-Unis1.21874868045041750.8205137088890437
EUREuro1.13320707875346850.8824512472160015
GBPLivre britannique0.9747821955648151.0258701939263193
INRRoupie indienne101.709904350059770.009831884184634104
AUDDollar australien1.85132781326506520.5401528529063503
CADDollar canadien1.67199387993273230.5980883136009039
SGDDollar de Singapour1.65149616779971130.6055115473457624
CHFFranc suisse1.10617288981768920.9040178160258585
MYRRinggit malais5.7804101537745370.1729981045284498
JPYYen japonais189.42807979242790.005279048391852904
CNYYuan ou renminbi chinois8.8050091085966110.11357171669744986
NZDDollar néo-zélandais2.03037438989427830.49252000270357527
THBBaht thaïlandais45.000796374431440.022221828957857737
HUFForint hongrois440.37731879532010.0022707799818927166
AEDDirham des Émirats arabes unis4.4758545289541580.223421023523225
HKDDollar de Hong Kong9.5266616890266280.10496856429276365
MXNPeso mexicain20.6080645711441970.048524692677847044
ZARRand sud-africain22.6451982654617650.044159472055724514
PHPPeso philippin69.930569836333620.014299897774898911
SEKCouronne suédoise13.2765471121277730.07532078872273398
IDRRoupie indonésienne19582.7911215589670.000051065243651559256
BRLRéal brésilien6.1939870909353640.16144689766361595
SARRial saoudien4.5703075516890660.218803655703745
TRYLivre turque39.321785954318630.025431194838447368
KESShilling kényan159.82221343381970.006256952513137899
KRWWon sud-coréen1662.54827532947640.0006014862935645128
EGPLivre égyptienne57.951230321310020.01725588903730792
IQDDinar irakien1596.28614974778570.0006264540979435302
NOKCouronne norvégienne13.2742797227926740.07533365432121675
KWDDinar koweïtien0.37463976296211512.6692308154730586
RUBRouble russe111.545906476747670.008964918853462858
DKKCouronne danoise8.4524206931386790.11830930289730587
PKRRoupie pakistanaise338.92619485561590.0029504948722715416
ILSShekel israélien4.5282266741132470.22083700131814357
PLNZloty polonais4.8718051850834930.20526272336623863
QARRial qatari4.4362451968395190.22541585409039663
XAUOnce d’or0.00052537794212689541903.3916725770498
OMRRial omanais0.469090240390855732.1317859846471743
COPPeso colombien4754.5829278060440.00021032339012360868
CLPPeso chilien1136.51394832052230.0008798836138155144
TWDNouveau dollar de Taïwan39.4623035687845840.02534063928267529
ARSPeso argentin1074.63708860329960.0009305467032593253
CZKCouronne tchèque28.349926719127520.03527345978377102
VNDDong vietnamien30794.6794218279870.000032473142074379793
MADDirham marocain12.2182707658791670.08184464227070556
JODDinar jordanien0.86409281443934591.157283087290612
BHDDinar bahreïni0.4582495038493572.1822173108751164
XOFFranc CFA743.3351157578890.001345288253980065
LKRRoupie sri lankaise365.996026511248150.0027322701001216117
UAHHryvnia ukrainienne48.0282372458613760.020821084789785213
NGNNaira nigérian1713.25657039545290.0005836837384894316
TNDDinar tunisien3.82849864613827770.261198995331676
UGXShilling ougandais4610.2206366452970.00021690935831818807
RONLeu roumain5.6383478652507570.1773569180012852
BDTTaka bangladais133.788797970608640.007474467333353908
PENSol péruvien4.5313998642243960.22068235643802805
GELLari géorgien3.26251465095966560.30651203350331346
XAFFranc CFA d’Afrique centrale, BEAC743.3351157578890.001345288253980065
FJDDollar de Fidji2.7362186479158210.36546786959503413
VEFBolivar vénézuélien4450684.5289302822.2468453863665532e-7
VESBolivar vénézuélien44.506845289302820.022468453863665534
BYNRouble biélorusse3.985612362737440.25090247344404804
UZSSom ouzbek15481.871078277450.00006459167596370803
BGNLev bulgare2.21636040083839660.45119015825301867
DZDDinar algérien164.065983135717150.006095108692779961
IRRRial iranien51057.214355980140.000019585870725884474
DOPPeso dominicain70.822751506644580.01411975641621577
ISKCouronne islandaise170.330017846075550.00587095576367334
CRCColon costaricain621.20352108685870.0016097783835004643
XAGOnce d’argent0.04438503186264268522.530117880610664
SYPLivre syrienne15846.0186523230770.00006310733452616483
JMDDollar jamaïcain191.064594991971520.005233832045345815
LYDDinar libyen5.9217307058057140.1688695500826459
GHSCédi ghanéen16.9122901515828870.05912859766696979
MURRoupie mauricienne56.296706647174280.017763028417759022
AOAKwanza angolais1030.42048462535850.0009704776010577673
UYUPeso uruguayen47.0828369340432860.021239161977449773
AFNAfghani afghan88.0024315991580.011363322374487296
LBPLivre libanaise111396.904011092670.000008976910165298867
XPFFranc CFP135.22757502975190.007394941451697158
TTDDollar de Trinidad8.3114063936378620.12031658092972937
TZSShilling tanzanien3162.27291015449150.0003162282410189402
ALLLek albanais114.138011605822950.00876132312041244
XCDDollar des Caraïbes orientales3.29132903504123140.3038286325534368
GTQQuetzal guatémaltèque9.460284096052570.10570507078294437
NPRRoupie népalaise162.812129388358160.006142048530147807
BOBBolíviano bolivien8.4202503185388780.11876131494550685
ZWDDollar du Zimbabwe441.065147455006070.0022672387645455757
BBDDollar de la Barbade2.4374973609008350.41025685444452187
CUCPeso cubain convertible1.21874868045041750.8205137088890437
LAKKip laotien26056.5777545288370.00003837802528868904
BNDDollar du Brunei1.65149616779971130.6055115473457624
BWPPula du Botswana16.7104901137414180.059842649329457855
HNLLempira hondurien30.0793307102341420.03324542057246512
PYGGuarani paraguayen9120.0783376776290.00010964818096668277
ETBBirr éthiopien69.554347168542820.014377246580674798
NADDollar namibien22.6451982654617650.044159472055724514
PGKKina de Papouasie-Nouvelle-Guinée4.6797145566098140.2136882469866801
SDGLivre soudanaise732.29667922710370.001365566755069054
MOPPataca de Macao9.8124615396974270.10191122746870257
BMDDollar bermudien1.21874868045041750.8205137088890437
NIOCordoba nicaraguayen44.905725335074780.022268875350264616
BAMMark convertible de Bosnie-Herzégovine2.21636040083839660.45119015825301867
KZTTenge kazakh536.37318834243240.001864373577453275
PABBalboa panaméen1.21874868045041750.8205137088890437
GYDDollar guyanien254.315688490703740.0039321207666531905
YERRial yéménite305.11796781756020.003277420884626277
MGAAriary malgache5403.0764039573760.00018507974443366558
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.757861866027530.01286043592251732
RSDDinar serbe132.748139688394330.0075330622511723695
SCRRoupie seychelloise16.7613833808168020.05966094667009931
AMDDram arménien470.353318141008060.002126061327583126
AZNManat azerbaïdjanais2.07327840294796940.48232789121717184
SBDDollar des îles Salomon10.031711769821740.09968388475915807
SLLLeone de Sierra Leone28244.3655158234760.00003540529170109221
TOPPa’anga de Tonga2.89569571179854760.34534015294683335
BZDDollar bélizien2.4660925839671260.4054997798952589
GMDDalasi gambien82.66026770674950.012097710638291903
MWKKwacha malawien2120.66930389888830.0004715492406861749
BIFFranc burundais3496.8504908562840.0002859716200663549
HTGGourde haïtienne161.741293721657340.006182713004144216
SOSShilling somalien696.26911637968080.0014362262758394306
GNFFranc guinéen10458.409270027830.00009561683561818947
MNTTugrik mongol4136.104003427910.0002417734174893142
MVRRufiyaa maldivien18.7659150701867360.05328810219271919
CDFFranc congolais3393.1549228204040.00029471097628775404
STNDobra de Sao Tomé28.195200574420620.03546702912648277
TJSSomoni tadjik13.2982815081522330.07519768621133271
KPWWon nord-coréen1096.88008325760.0009116766866895075
KGSSom du Kirghizistan107.720111608257880.009283317526040695
LRDDollar libérien235.912394562189550.00423886164122838
LSLLoti du Lesotho22.6451982654617650.044159472055724514
MMKKyat du Myanmar2556.85417227574860.00039110560580384686
GIPLivre de Gibraltar0.9747821955648151.0258701939263193
XPTOnce de platine0.001246497036518156802.24819690972
MDLLeu moldave21.5498355070017520.046404066503203244
CUPPeso cubain29.2155509246000060.03422834649193565
KHRRiel cambodgien4969.2272441643110.00020123853284720789
MKDDinar macédonien69.71927767282560.014343235233915352
VUVVatu vanuatais146.519822496864350.006825015093240376
ANGFlorin néerlandais2.1820493695709670.4582847729960479
MRUOuguiya mauritanien48.71533245116590.020527418159414963
SZLLilangeni du Swaziland22.6451982654617650.044159472055724514
CVEEscudo cap-verdien124.958744574144970.008002641218971629
SRDDollar du Surinam39.986658393225250.025008341286388295
SVCColon salvadorien10.6640509539411530.093772995301605
XPDOnce de palladium0.0012654424341024411790.2374482244106
BSDDollar bahaméen1.21874868045041750.8205137088890437
XDRDroits de tirage spéciaux du FMI0.92365980666901671.0826496863669839
RWFFranc rwandais1591.32978527494040.00062840525531119
AWGFlorin arubais ou néerlandais2.1815601380062470.4583875468653876
BTNNgultrum du Bhoutan101.709904350059770.009831884184634104
DJFFranc de Djibouti216.801649027963950.0046125110416988385
KMFFranc comorien557.50133681841680.00179371767197342
ERNNakfa érythréen18.2812302067562630.05470091392593625
FKPLivre des Îles Malouines0.9747821955648151.0258701939263193
SHPLivre de Sainte-Hélène0.9747821955648151.0258701939263193
SPLLuigino de Seborga0.203124779262570444.9230822730265915
WSTTala de Samoa3.36418411972538770.29724889138399124
JEPLivre de Jersey0.9747821955648151.0258701939263193
TMTManat turkmène4.2578857003276740.23485834763555138
GGPLivre de Guernesey0.9747821955648151.0258701939263193
IMPLivre mannoise0.9747821955648151.0258701939263193
TVDDollar des Tuvalu1.85132781326506520.5401528529063503
ZMWKwacha zambien33.244247217668940.030080392359388766
ADACardano2.62487760423689180.3809701444310663
BCHBitcoin Cash0.0026471410118455913377.76604855016706
BTCBitcoin0.00001956860033775278351102.275213355286
CLFCLF0.03047293736058341632.816002873864555
CNHChinese Yuan Renminbi Offshore8.8080998582251960.11353186454467568
DOGEDogecoin8.1299448640410150.12300206418656408
DOTPolkadot0.17058210198945555.862279737072385
ETHEthereum0.000405130085514484132468.3429736650555
LINKChainlink0.0870435955287850611.488496010821416
LTCLitecoin0.01490458885646757667.09343072996396
LUNATerra4.0922738717028790.2443629217767577
MXVMXV2.5417468598159380.393430209675725
SLELeone de Sierra Leone28.244365515823480.03540529170109221
UNIUniswap0.163505482603690026.116002864710249
VEDVED44.506845289302820.022468453863665534
XBTXBT0.00001956860033775278351102.275213355286
XLMStellar Lumen11.1546128984720990.0896490097058388
XRPRipple2.30937889901627850.43301686025882025
ZWLDollar du Zimbabwe16.612767634333990.06019466605511756

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07556▲
GBP / EUR1,16144▼
USD / JPY155,769▲
GBP / USD1,24920▼
USD / CHF0,908037▼
USD / CAD1,37182▼
EUR / JPY167,540▲
AUD / USD0,659313▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement