Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-06-24 16:21 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par KYD KYD par unité
USDDollar des États-Unis1,21795040600,8210514936
EUREuro1,04518926310,9567645165
GBPLivre britannique0,91846014021,0887788770
INRRoupie indienne82,69170748380,0120931110
AUDDollar australien1,63646408750,6110735992
CADDollar canadien1,61660409290,6185806435
SGDDollar de Singapour1,65450548570,6044102051
CHFFranc suisse1,20362326090,8308247543
MYRRinggit malais4,87624059280,2050760173
JPYYen japonais133,90401795310,0074680358
CNYYuan ou renminbi chinois7,91745746480,1263031730
NZDDollar néo-zélandais1,76355511300,5670364326
THBBaht thaïlandais40,17588708920,0248905518
HUFForint hongrois340,76931033260,0029345366
AEDDirham des Émirats arabes unis4,47292286610,2235674591
HKDDollar de Hong Kong9,55607477560,1046454767
MXNPeso mexicain24,45392268170,0408932347
ZARRand sud-africain16,39539255260,0609927452
PHPPiso philippin64,84547285500,0154212770
SEKCouronne suédoise10,80216655650,0925740216
IDRRoupie indonésienne17142,95647209450,0000583330
SARRial saoudien4,56731402260,2189470650
BRLRéal brésilien4,60487542470,2171611407
TRYLivre turque5,70134371340,1753972485
KESShilling kényan122,80044365720,0081432931
KRWWon sud-coréen1353,16401519020,0007390087
EGPLivre égyptienne21,74269217030,0459924646
IQDDinar irakien1443,26905637600,0006928715
NOKCouronne norvégienne9,86469670180,1013715911
KWDDinar koweïtien0,36901774452,7098967864
RUBRouble russe76,75712872730,0130281059
DKKCouronne danoise7,78901515380,1283859359
PKRRoupie pakistanaise148,08300739310,0067529693
ILSShekel israélien4,39086687740,2277454607
PLNZloty polonais4,51745392310,2213636303
QARRial qatari4,43333947790,2255635971
XAUOnce d’or0,00095950341042,2057906196
OMRRial omanais0,46830193112,1353744957
COPPeso colombien3552,15490357670,0002815193
CLPPeso chilien777,34831408260,0012864246
TWDNouveau dollar de Taïwan36,93444799890,0270749951
ARSPeso argentin32,90439062310,0303910810
CZKCouronne tchèque26,94574764390,0371116071
VNDDong vietnamien27898,76419018430,0000358439
MADDirham marocain11,58234398580,0863383095
JODDinar jordanien0,86352683791,1580415989
BHDDinar bahreïni0,45794935272,1836475894
XOFFranc CFA685,59921347450,0014585781
LKRRoupie sri lankaise193,62118348300,0051647241
UAHHryvnia ukrainienne32,04673196320,0312044299
NGNNaira nigérian438,45485472420,0022807365
TNDDinar tunisien3,16590251410,3158656957
UGXShilling ougandais4705,43997645980,0002125200
RONLeu roumain4,87343519190,2051940696
BDTTaka bangladais102,27211459710,0097778364
PENSol péruvien3,98019268620,2512441178
GELLari géorgien2,99360036030,3340459245
XAFFranc CFA d’Afrique centrale, BEAC685,59921347450,0014585781
FJDDollar de Fidji2,55507097690,3913785601
VEFBolivar vénézuélien12,16427968020,0822079092
BYNRouble biélorusse2,43592500350,4105216698
HRKKuna croate7,70835991790,1297292823
UZSSom ouzbek9609,62870356050,0001040623
BGNLev bulgare2,04421251650,4891859295
DZDDinar algérien143,46758876450,0069702154
IRRRial iranien51781,45636606270,0000193119
DOPPeso dominicain60,27787685130,0165898345
ISKCouronne islandaise131,87774459790,0075827806
XAGOnce d’argent0,073969619513,5190637222
CRCColon costaricain689,98262221980,0014493119
SYPLivre syrienne627,52656727620,0015935580
LYDDinar libyen1,65757563440,6032907212
JMDDollar jamaïcain159,55885849540,0062672797
MURRoupie mauricienne42,79491628280,0233672615
GHSCédi ghanéen5,83222819880,1714610550
AOAKwanza angolais299,54877068370,0033383545
UYUPeso uruguayen38,61244708160,0258983845
AFNAfghani afghan87,17834909560,0114707380
LBPLivre libanaise1836,06023708720,0005446444
XPFFranc CFP124,72425574280,0080176866
TTDDollar de Trinidad8,23625367830,1214144245
TZSShilling tanzanien2768,81325880190,0003611656
ALLLek albanais131,84393169660,0075847253
XCDDollar des Caraïbes orientales3,28832584450,3041061158
GTQQuetzal guatémaltèque9,11957881550,1096541869
NPRRoupie népalaise132,92691978020,0075229307
BOBBolíviano bolivien8,41554379120,1188277341
ZWDDollar du Zimbabwe440,77625194150,0022687248
BBDDollar de la Barbade2,43590081210,4105257468
CUCPeso cubain convertible1,21795040600,8210514936
LAKKip laotien10246,06672539110,0000975984
BNDDollar du Brunei1,65450548570,6044102051
BWPPula du Botswana12,57798130840,0795040138
HNLLempira hondurien29,14914637240,0343063219
PYGGuarani paraguayen6928,39638453170,0001443335
ETBBirr éthiopien33,60222021240,0297599383
NADDollar namibien16,39539255260,0609927452
PGKKina de Papouasie-Nouvelle-Guinée3,98324356890,2510516826
SDGLivre soudanaise22,00398104640,0454463216
MOPPataca de Macao9,84275701890,1015975502
NIOCordoba nicaraguayen38,61711136480,0258952564
BMDDollar bermudien1,21795040600,8210514936
KZTTenge kazakh414,01913476380,0024153473
PABBalboa panaméen1,21795040600,8210514936
BAMMark convertible de Bosnie-Herzégovine2,04421251650,4891859295
GYDDollar guyanien254,28490864840,0039325967
YERRial yéménite304,51141829660,0032839491
MGAAriary malgache4020,64804838420,0002487161
KYDDollar des îles Caïmans1,00000000001,0000000000
MZNMetical mozambicain72,11296489370,0138671320
RSDDinar serbe123,51989407450,0080958619
SCRRoupie seychelloise16,72345265070,0597962646
AMDDram arménien587,28350925590,0017027551
SBDDollar des îles Salomon9,59014198900,1042737429
AZNManat azerbaïdjanais2,07051574860,4829714532
SLLLeone de Sierra Leone9780,19696998720,0001022474
TOPPa’anga de Tonga2,81152993440,3556782333
BZDDollar bélizien2,45161246770,4078948093
MWKKwacha malawien886,33622674920,0011282400
GMDDalasi gambien57,56425192260,0173718926
BIFFranc burundais2153,49444725400,0004643615
SOSShilling somalien706,75077605490,0014149259
HTGGourde haïtienne81,26800179760,0123049660
GNFFranc guinéen11009,39112858120,0000908315
MVRRufiyaa maldivien18,98971974110,0526600715
MNTTugrik mongol2984,60435287720,0003350528
CDFFranc congolais1912,80867854460,0005227914
STDDobra de Sao Tomé25633,15781590460,0000390120
TJSSomoni tadjik11,08286131750,0902294066
KPWWon nord-coréen1096,24531272590,0009122046
MMKKyat du Myanmar1686,87146441220,0005928134
LSLLoti du Lesotho16,39539255260,0609927452
LRDDollar libérien178,67432172370,0055967751
KGSSom du Kirghizistan83,11781152350,0120311156
GIPLivre de Gibraltar0,91846014021,0887788770
XPTOnce de platine0,0013908936718,9622353087
MDLLeu moldave20,61267329430,0485138432
CUPPeso cubain32,27568575970,0309830752
KHRRiel cambodgien4945,91384887530,0002021871
MKDDinar macédonien64,30494749990,0155509030
VUVVatu vanuatais135,51658618040,0073791705
MROOuguiya mauritanien434,70514991030,0023004098
ANGFlorin néerlandais2,20754832580,4529912158
SZLLilangeni du Swaziland16,39539255260,0609927452
CVEEscudo cap-verdien115,25302004530,0086765622
SRDDollar du Surinam9,06716802340,1102880191
XPDOnce de palladium0,0012728417785,6436348772
SVCColon salvadorien10,65706605270,0938344564
BSDDollar bahaméen1,21795040600,8210514936
XDRDroits de tirage spéciaux du FMI0,86288279561,1589059431
RWFFranc rwandais1045,70933192380,0009562887
AWGFlorin arubais ou néerlandais2,18013122680,4586879853
DJFFranc de Djibouti216,84340249740,0046116229
BTNNgultrum du Bhoutan82,69170748380,0120931110
KMFFranc comorien514,19941010580,0019447708
WSTTala de Samoa3,16645295300,3158107873
SPLLuigino de Seborga0,20299173354,9263089813
ERNNakfa érythréen18,26925609040,0547367662
FKPLivre des Îles Malouines0,91846014021,0887788770
SHPLivre de Sainte-Hélène0,91846014021,0887788770
JEPLivre de Jersey0,91846014021,0887788770
TMTManat turkmène4,26282642130,2345861410
TVDDollar des Tuvalu1,63646408750,6110735992
IMPLivre mannoise0,91846014021,0887788770
GGPLivre de Guernesey0,91846014021,0887788770
ZMWKwacha zambien12,28590546160,0813940823
AD