Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VES — Bolivar vénézuélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0274524798055047336.42658175453722
EUREuro0.02549759560680291539.21938426747947
GBPLivre britannique0.02188228965519557845.69905689748362
INRRoupie indienne2.2902631800557620.43663104254055757
AUDDollar australien0.041559443724143124.061919756136454
CADDollar canadien0.0375467677372590326.633451033593587
SGDDollar de Singapour0.03704114210347348626.99700773822053
CHFFranc suisse0.02484263817208560640.253373779104045
MYRRinggit malais0.130098549661194277.686480768649794
JPYYen japonais4.2005902847613440.2380617799426289
CNYYuan ou renminbi chinois0.19878656357066435.0305210877319775
NZDDollar néo-zélandais0.0456691625238225521.896613485705302
THBBaht thaïlandais1.00866883849596210.9914056644112371
HUFForint hongrois9.9317056249210970.10068763994482009
AEDDirham des Émirats arabes unis0.100819232085716119.918742479111565
HKDDollar de Hong Kong0.214445085828716694.663198488020976
MXNPeso mexicain0.46588988772312422.1464299319462685
ZARRand sud-africain0.50774091551937951.9695084036650419
PHPPeso philippin1.57490201714977720.6349601366374384
SEKCouronne suédoise0.29668802172651913.370543893820491
IDRRoupie indonésienne441.83042815275920.0022633117510282887
BRLRéal brésilien0.139132734994791457.187381172643776
SARRial saoudien0.102946799270642749.713755134543257
TRYLivre turque0.88772992909869491.1264687234498132
KESShilling kényan3.68234229765336970.27156628014654305
KRWWon sud-coréen37.416731549936270.026726011561576474
EGPLivre égyptienne1.3161887580580310.759769443309521
IQDDinar irakien35.9711531651331950.027800053987963307
NOKCouronne norvégienne0.29878212031307033.3469204882547143
KWDDinar koweïtien0.008437333203141328118.52086150013456
RUBRouble russe2.5119966824435180.39808969772494307
DKKCouronne danoise0.19025373545327935.256138585754972
PKRRoupie pakistanaise7.6425865329457780.13084575433842782
ILSShekel israélien0.101886391210403559.814853466886662
PLNZloty polonais0.110293751984613779.066696725844473
QARRial qatari0.0999270264920372210.007302679817917
XAUOnce d’or0.00001192282763729671183872.72133934264
OMRRial omanais0.01056920528054748694.6144930915941
COPPeso colombien107.168481141752140.009331101732022276
CLPPeso chilien25.746839069009180.03883971921056805
TWDNouveau dollar de Taïwan0.88742555138529921.1268550904793857
ARSPeso argentin24.1170529144655960.041464436121056575
CZKCouronne tchèque0.63878379825365491.5654748957845508
VNDDong vietnamien697.43368125134230.0014338280855690684
MADDirham marocain0.27603614176456143.6227140171120293
JODDinar jordanien0.01946380818210285351.377407270151224
BHDDinar bahreïni0.01032213240686977996.87920679398196
XOFFranc CFA16.7253263214516180.059789565882336
LKRRoupie sri lankaise8.1508841022698860.12268607766383485
UAHHryvnia ukrainienne1.08841719031961070.9187653492557875
NGNNaira nigérian37.451568565196070.026701151335202154
TNDDinar tunisien0.0859386513333368911.636207742209297
UGXShilling ougandais104.03964813579710.009611720319303237
RONLeu roumain0.126992277897177627.874494548476988
BDTTaka bangladais3.00417309598438240.3328703000957834
PENSol péruvien0.102085680121820439.795693174661563
GELLari géorgien0.0735644072739582313.593530309786097
XAFFranc CFA d’Afrique centrale, BEAC16.7253263214516180.059789565882336
FJDDollar de Fidji0.0627245600114728115.942718447400702
VEFBolivar vénézuélien1000000.00001
VESBolivar vénézuélien11
BYNRouble biélorusse0.0899068678640613511.12262081593137
UZSSom ouzbek348.16607510510760.002872192529665938
BGNLev bulgare0.0498689624156533420.052552761476957
DZDDinar algérien3.7047894899016440.26992086938428134
IRRRial iranien1153.0778302452230.0008672441475935166
DOPPeso dominicain1.59190996977810120.6281762279178336
ISKCouronne islandaise3.83245401233170.2609294193178305
CRCColon costaricain13.9883386989701660.07148811746126943
XAGOnce d’argent0.001033446313282036967.6361385664856
SYPLivre syrienne356.933165226540670.0028016449504357868
JMDDollar jamaïcain4.2914136647448740.23302344591370228
LYDDinar libyen0.133689805734433657.480001893236623
GHSCédi ghanéen0.37699290175948032.6525698370787767
MURRoupie mauricienne1.2972853717749660.7708404193533643
AOAKwanza angolais22.896455417904790.04367488249810102
UYUPeso uruguayen1.04945695963077210.9528737608751746
AFNAfghani afghan1.98612546154277080.5034928655630979
LBPLivre libanaise2477.01216981866860.00040371218687763075
XPFFranc CFP3.04267250676725440.3286584401626809
TTDDollar de Trinidad0.183730274377867965.442761152924395
TZSShilling tanzanien71.030963018080390.014078367482438013
ALLLek albanais2.56332316034886180.39011858335642025
XCDDollar des Caraïbes orientales0.0741240815298600513.490892289804108
GTQQuetzal guatémaltèque0.213467495795801274.684553947063585
NPRRoupie népalaise3.6661387854742610.2727665422711589
BOBBolíviano bolivien0.19038008521918255.25265023833092
ZWDDollar du Zimbabwe9.935052441612160.10065372134439685
BBDDollar de la Barbade0.0549049596110094618.21329087726861
CUCPeso cubain convertible0.0274524798055047336.42658175453722
LAKKip laotien585.11044601790760.0017090790410694435
BNDDollar du Brunei0.03704114210347348626.99700773822053
BWPPula du Botswana0.378648073702240242.6409747452891468
HNLLempira hondurien0.6781908890231791.474511109166231
PYGGuarani paraguayen206.377385659398070.004845492139581533
ETBBirr éthiopien1.5616655945460160.6403419550846319
NADDollar namibien0.50774091551937951.9695084036650419
PGKKina de Papouasie-Nouvelle-Guinée0.10422343454404099.594771122011313
SDGLivre soudanaise16.4261284192591860.060878618167110356
MOPPataca de Macao0.22087843840357824.527377172835899
BMDDollar bermudien0.0274524798055047336.42658175453722
NIOCordoba nicaraguayen1.00550788523819730.9945222853852682
BAMMark convertible de Bosnie-Herzégovine0.0498689624156533420.052552761476957
KZTTenge kazakh12.1791742371211350.0821073728424117
PABBalboa panaméen0.0274524798055047336.42658175453722
GYDDollar guyanien5.7371043862183810.1743039576553968
YERRial yéménite6.8695834856259010.1455692331409068
MGAAriary malgache121.926577253756180.008201657280338304
KYDDollar des îles Caïmans0.0225111596635305944.422411592595964
MZNMetical mozambicain1.74730439625723520.5723101264679595
RSDDinar serbe2.9898928286695410.3344601486752906
SCRRoupie seychelloise0.40438248020401942.4729063422715027
AMDDram arménien10.6061944291939180.09428452464038047
AZNManat azerbaïdjanais0.0466692669042520821.42737750844955
SBDDollar des îles Salomon0.23264845673573674.298330683258695
SLLLeone de Sierra Leone622.20969404969880.0016071752169134887
TOPPa’anga de Tonga0.0645632152189927315.4886957938524
BZDDollar bélizien0.0553221452358890518.07594401366908
GMDDalasi gambien1.85991625424401220.53765861646629
MWKKwacha malawien47.5820543564185950.021016326712364926
BIFFranc burundais78.698802461245140.012706673656088293
HTGGourde haïtienne3.70271295303408370.27007224504955973
SOSShilling somalien15.6609371371705940.06385313926243538
GNFFranc guinéen234.569560270040450.004263127742784627
MNTTugrik mongol92.97522516676890.010755553409053953
MVRRufiyaa maldivien0.424412757560981072.3561968441919814
CDFFranc congolais75.968424570189740.013163363669284295
STNDobra de Sao Tomé0.62316615363151621.6047084620569896
TJSSomoni tadjik0.299618988772582253.3375721749031837
KPWWon nord-coréen24.7072318245319380.0404739797279554
KGSSom du Kirghizistan2.434543849266030.4107545650909026
LRDDollar libérien5.3108312155597750.18829444194539283
LSLLoti du Lesotho0.50774091551937951.9695084036650419
MMKKyat du Myanmar57.5352717123428260.01738064269513954
GIPLivre de Gibraltar0.02188228965519557845.69905689748362
XPTOnce de platine0.00003059486390973448632685.224649155116
MDLLeu moldave0.48405375631911042.0658862511558618
CUPPeso cubain0.65802543918453881.5196980852887008
KHRRiel cambodgien111.649972369963680.008956562897180099
MKDDinar macédonien1.57845864973903250.6335294245214029
VUVVatu vanuatais3.28804975604268670.30413165073376025
ANGFlorin néerlandais0.0490713273461505720.378499096752996
MRUOuguiya mauritanien1.09891787013369860.9099861119542412
SZLLilangeni du Swaziland0.50774091551937951.9695084036650419
CVEEscudo cap-verdien2.81161986756215750.3556668565111043
SRDDollar du Surinam0.92083710894039381.0859683979837638
SVCColon salvadorien0.24020919829816644.163037914804254
XPDOnce de palladium0.00002859633313053323534969.51848460135
BSDDollar bahaméen0.0274524798055047336.42658175453722
XDRDroits de tirage spéciaux du FMI0.02076822521776775348.150479374832386
RWFFranc rwandais35.468867180483750.02819373945357455
AWGFlorin arubais ou néerlandais0.04913993885185346420.35004567292582
BTNNgultrum du Bhoutan2.2902631800557620.43663104254055757
DJFFranc de Djibouti4.8943914235377410.20431549368750423
KMFFranc comorien12.5439947410887150.079719421176448
ERNNakfa érythréen0.411787197082570942.4284387836358143
FKPLivre des Îles Malouines0.02188228965519557845.69905689748362
SHPLivre de Sainte-Hélène0.02188228965519557845.69905689748362
SPLLuigino de Seborga0.004575413282615802218.5594914014613
WSTTala de Samoa0.075710643772397113.208182498173185
JEPLivre de Jersey0.02188228965519557845.69905689748362
TMTManat turkmène0.0960871166188293210.407222478815012
GGPLivre de Guernesey0.02188228965519557845.69905689748362
IMPLivre mannoise0.02188228965519557845.69905689748362
TVDDollar des Tuvalu0.041559443724143124.061919756136454
ZMWKwacha zambien0.74673832428765251.3391571953320398
ADACardano0.0600063862817302916.664892888316835
BCHBitcoin Cash0.000058898781266916616978.279999856284
BTCBitcoin4.31447814787777e-72317777.412992312
CLFCLF0.00069043131375809561448.369997236781
CNHChinese Yuan Renminbi Offshore0.197455585013736145.064430058691094
DOGEDogecoin0.166575433073441226.003286208231626
DOTPolkadot0.0038157090372764268262.07449001766105
ETHEthereum0.00000890966688641657112237.64173771437
LINKChainlink0.001923284084329761519.9439896308853
LTCLitecoin0.000333266696206446263000.599854059637
LUNATerra0.0602699581666679816.592014171216817
MXVMXV0.0569583531370852217.556687385136254
SLELeone de Sierra Leone0.62220969404969871.6071752169134887
UNIUniswap0.0036374427354802347274.918417339146
VEDVED11
XBTXBT4.31447814787777e-72317777.412992312
XLMStellar Lumen0.246197224541551134.061784213295338
XRPRipple0.0511816667874776819.538246070654818
ZWLDollar du Zimbabwe0.37115865683273332.6942655966412254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07648▼
GBP / EUR1,16552▲
USD / JPY153,046▲
GBP / USD1,25466▼
USD / CHF0,905135▼
USD / CAD1,36816▲
EUR / JPY164,752▼
AUD / USD0,660747▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement