Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VES — Bolívar venezuelano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02739600494415357636.501672489784106
EUREuro0.02542605034197413539.32974199886516
GBPLibra esterlina0.0218755420109226945.71315305013651
INRRúpia indiana2.28885533841363030.4368996079468632
AUDDólar australiano0.04146164739505906624.11867503651504
CADDólar canadense0.0374590878078832226.695791556076042
SGDDólar de Cingapura0.0371099051424635526.94698345794841
CHFFranco suíço0.0248328947289624140.26916760669499
MYRRinggit malaio0.129838819373011377.701856847042947
JPYIene japonês4.2672090977394490.23434520715887802
CNYYuan Renminbi chinês0.197964409061646255.0514130531847234
NZDDólar neozelandês0.04551194972600617521.972251376182765
THBBaht tailandês1.00641374712548440.9936271268712263
HUFForint húngaro9.8615556622327050.1014038792915554
AEDDirham dos Emirados0.1006118281574049.939189241602207
HKDDólar de Hong Kong0.21406150749106594.6715545065557205
MXNPeso mexicano0.45949147286591852.1763189505190317
ZARRand sul-africano0.50603433023165211.976150510464815
PHPPeso filipino1.574491307179440.6351257675670565
SEKCoroa sueca0.29714370862101513.36537497172934
IDRRupia indonésia439.575993522730130.0022749195013723853
BRLReal brasileiro0.14122401844427947.080948488904207
SARRial saudita0.102735018540575919.733779330609094
TRYLira turca0.8838098749988881.1314650676439413
KESXelim queniano3.59245246913775150.27836137251386284
KRWWon sul-coreano37.532572553235560.026643524063841267
EGPLibra egípcia1.29848792834206520.7701265280739419
IQDDinar iraquiano35.897175004661020.02785734531673192
NOKCoroa norueguesa0.297411524862197463.3623444836690157
KWDDinar kuwaitiano0.008443492231462528118.43440753978007
RUBRublo russo2.5247742608059590.39607501372450615
DKKCoroa dinamarquesa0.189740466484908445.270357022546573
PKRRúpia paquistanesa7.620109946564570.131231702299891
ILSShekel israelense0.101970912079654599.80671820625523
PLNZloty polonês0.109414923730855549.13952106259153
QARRial do Qatar0.0997214579967190310.02793200268794
XAUOnça de ouro0.00001160591876213222786162.9329392515
OMRRial omanense0.01054467396878083494.83460588356334
COPPeso colombiano106.502312503801040.009389467481885056
CLPPeso chileno25.392097360585720.03938233166797108
TWDNovo dólar taiwanês0.88976775051870341.123888789425145
ARSPeso argentino24.177016275217620.04136159684125451
CZKCoroa checa0.6332976464963191.5790363433883572
VND Dong vietnamita697.36466520978710.0014339699871360296
MADDirham marroquino0.275108455626714043.6349300777467497
JODDinar jordaniano0.01942376750540488651.48331803918774
BHDDinar baremita 0.01030089785900174597.07891619623432
XOFFranco CFA16.6783957041703270.059957805159278975
LKRRúpia cingalesa8.1814395987247060.12222787786099117
UAHHryvna ucraniano1.08681711860847070.9201180059441565
NGNNaira nigeriano39.359767038252960.02540665444051333
TNDDinar tunisiano0.0857899487042254311.65637717592838
UGXXelim ugandês103.560167175456090.009656222341798242
RONLeu romeno0.126610817679607777.898219270098452
BDTTaka bengalês3.20824025408124360.31169735456310893
PENSol peruano0.10165098822951889.837582668080804
GELLari georgiano0.0732979927148307813.642938407475167
XAFFranco CFA centroafricano BEAC16.6783957041703270.059957805159278975
FJDDólar fijiano0.06219598030822852416.07820947662915
VEFBolívar venezuelano1000000.00001
VESBolívar venezuelano11
BYNRublo bielorrusso0.0897219186766637211.14554854320225
UZSSom uzbeque348.42458433648410.0028700615425984693
BGNLev búlgaro0.0497290320403432720.10897777356169
DZDDinar argelino3.70008685315424170.270263926142037
IRRRial iraniano1150.70508324068850.0008690323998428309
DOPPeso dominicano1.59327367923582330.6276385614300908
ISKCoroa islandesa3.8199797657394560.26178149134945067
CRCColón costarriquenho14.0536341637731570.07115597206719357
XAGOnça de prata0.00097259211051917711028.1802506769177
SYPLibra síria356.198887519955860.002807420334640926
JMDDólar jamaicano4.2908249391833360.23305541805448907
LYDDinar líbio0.133153116138276667.510150937523096
GHSCedi ganês0.380325560995076532.629326299772277
MURRupia mauriciana1.26566690285435280.7900972979105194
AOAKwanza angolano22.849456809130910.04376471652491924
UYUPeso uruguaio1.05572736047783260.9472142500383719
AFNAfegane afegão1.98088181561438610.5048256751702483
LBPLibra libanesa2453.4114316636990.00040759572042993345
XPFFranco CFP3.03413488566599950.3295832379516963
TTDDólar de Trinidad e Tobago0.186369915822185325.365672864037217
TZSXelim tanzaniano71.026754049647270.014079201751230334
ALLLek albanês2.5585308515812030.3908493029826034
XCDDólar do Caribe Oriental0.0739711174798792613.518789955714919
GTQQuetzal guatemalteco0.212828470800680494.698619485625711
NPRRúpia nepalesa3.66388518296561870.2729343170056931
BOBBolíviano da Bolívia0.189305048125190255.282479310000677
ZWDDólar zimbabuano9.9146141892891780.10086121163245125
BBDDólar barbadiano0.0547920098883071518.250836244892053
CUCPeso conversível cubano0.02739600494415357636.501672489784106
LAKKip laosiano583.90712980625090.0017126011123238297
BNDDólar bruneano0.0371099051424635526.94698345794841
BWPPula botsuano0.37313888576539142.679967267278445
HNLLempira hondurenha0.67714350849899021.4767918283920036
PYGGuarani paraguaio206.02046173400450.004853886801259149
ETBBirr etíope1.56975340241746860.6370427345212115
NADDólar namibiano0.50603433023165211.976150510464815
PGKKina de Papua Nova Guiné0.104745345875202739.546963558566459
SDGLibra sudanesa16.410711845155280.06093580884458811
MOPPataca de Macau0.220483352715797864.53548981219002
BMDDólar bermudense0.02739600494415357636.501672489784106
NIOCórdoba nicaraguense1.00343741875354950.9965743566172572
BAMMarco conversível bósnio0.0497290320403432720.10897777356169
KZTTenge cazaquistanês12.0472453771930930.08300652710976753
PABBalboa panamenho0.02739600494415357636.501672489784106
GYDDólar guianense5.7311654438815930.17448458080503815
YERRial iemenita6.8554247701065730.14586988166809892
MGAAriary malgaxe121.313850782935120.0082430818372857
KYDDólar caimanês0.0224648357267465144.514013463690965
MZNMetical moçambicano1.74302949371585260.5737137573433506
RSDDinar sérvio2.9791726811482380.3356636580107798
SCRRúpia seichelense0.403516404684275962.478213991776695
AMDDram armênio10.5891803628522860.09443601541702717
AZNManat azeri0.0465736434499078721.47137148665525
SBDDólar das Ilhas Salomão0.225481598346024464.434951709298239
SLLLeone de Serra Leoa620.24281691231950.0016122717953884257
TOPPa'anga de Tonga0.06418908166864315.578973464088518
BZDDólar belizenho0.05520861374333800618.113115548398813
GMDDalasi gambiano1.8564652396034380.538658079164257
MWKKwacha malawiana47.4840771005458750.021059691186216693
BIFFranco burundês78.551159041074980.012730556903394545
HTGGourde haitiano3.6787216016194820.2718335629311472
SOSXelim somaliano15.6054045317431580.06408036382305161
GNFFranco guineense234.072799637974440.0042721751589532685
MNTTughrik mongol92.796007394698020.010776325707059848
MVRRufiyaa maldiva0.423540180866480762.361051076557116
CDFFranco congolês76.326366657598090.013101632421284037
STNDobra de São Tomé0.62326585202083371.6044517708738089
TJSSomoni tajiquistanês0.299115103013364643.3431946094521323
KPWWon norte-coreano24.656404450284510.0405574138766393
KGSSom quirguistanês2.4207056345840880.4131026861396199
LRDDólar liberiano5.3040076599366450.18853668096172105
LSLLoti do Basotho0.50603433023165211.976150510464815
MMKKyat birmanês57.416849518598150.01741649025302382
GIPLibra de Gibraltar0.0218755420109226945.71315305013651
XPTOnça de platina0.00003053192100953546632752.60667966777
MDLLeu moldavo0.48383678710575912.066812666275034
CUPPeso cubano0.65518734346306271.526281009511559
KHRRiel cambojano111.461188810181350.00897173276792339
MKDDinar macedônio1.56521851663779390.6388884295517245
VUVVatu de Ni-Vanuatu3.2633920245340880.30642962674481905
ANGFlorim holandês0.0489703781295458620.420508033542394
MRUOuguiya mauritano1.1007646034185120.908459444366598
SZLLilangeni swazi0.50603433023165211.976150510464815
CVEEscudo caboverdiano2.80373057120948750.3566676521163069
SRDDólar do Suriname0.88656354607949461.1279507311372512
SVCColón salvadorenho0.23971504326134384.171619713118184
XPDOnça de paládio0.0000285375042008192635041.60675590165
BSDDólar bahamense0.02739600494415357636.501672489784106
XDRDireitos de saque especiais do FMI0.02074182003239505348.211776904735316
RWFFranco ruandês35.439441578326610.02821714890145338
AWGFlorim arubano ou holandês0.04903884885003490720.391995804348664
BTNNgultrum butanês2.28885533841363030.4368996079468632
DJFFranco djibutiano4.8875493066313760.20460151647845481
KMFFranco comorense12.5087967781277470.07994374021237195
ERNNakfa eritreana0.410940074162303662.4334448326522735
FKPLibra das Malvinas0.0218755420109226945.71315305013651
SHPLibra de Santa Helena0.0218755420109226945.71315305013651
SPLLuigino de Seborga0.004566000805761593219.01003581474478
WSTTala samoana0.0752218136154021613.294016083058699
JEPLibra de Jersey0.0218755420109226945.71315305013651
TMTManat turcomano0.0957090559299662310.448332086064417
GGPLibra de Guernsey0.0218755420109226945.71315305013651
IMPLibra da Ilha de Man0.0218755420109226945.71315305013651
TVDDólar Tuvaluano0.04146164739505906624.11867503651504
ZMWKwacha zambiano0.73562211781423581.3593936013932177
ADACardano0.0615629249855165716.243542687993823
BCHBitcoin Cash0.0000634435496435276115762.043669037015
BTCBitcoin4.481443008853582e-72231424.1150102555
CLFCLF0.00068052255418990441469.4590118183553
CNHChinese Yuan Renminbi Offshore0.19818845159594315.04570267312422
DOGEDogecoin0.186825304599544525.3525939761932975
DOTPolkadot0.004061032849634585246.24277542841864
ETHEthereum0.000009361765889252214106817.45429546056
LINKChainlink0.0020282230846614263493.0424111443004
LTCLitecoin0.00033846010192685842954.55799459666
LUNATerra0.0927572928093296510.780823477196378
MXVMXV0.0564325829875380217.720259237838352
SLELeone de Serra Leoa0.62024281691231951.6122717953884256
UNIUniswap0.0038586789342065385259.1560523823759
VEDVED11
XBTXBT4.481443008853582e-72231424.1150102555
XLMStellar Lumen0.256123081304105663.9043728308604027
XRPRipple0.0540182597242981918.51225872702792
ZWLDólar zimbabuano0.37029585209092952.700543347578306

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07717▼
GBP / EUR1,16242▲
USD / JPY155,789▲
GBP / USD1,25213▼
USD / CHF0,907797▲
USD / CAD1,36722▲
EUR / JPY167,811▼
AUD / USD0,660182▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement