Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VES — 委内瑞拉玻利瓦尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.02750214855245989836.3607955244848
EUR欧元0.02565263316713110538.98235294150258
GBP英镑0.02201505052228759345.423470592884634
INR印度卢比2.290685324051970.43655057702605354
AUD澳大利亚元0.04227968820451892523.652019266620755
CAD加拿大元0.0376597796593135426.553527637347518
SGD新加坡元0.037415994331911626.726538151816893
CHF瑞士法郎0.02512141557136269439.80667399730276
MYR马来西亚林吉特0.131399991122888867.610350590242984
JPY日元4.2774323364336090.23378511250367764
CNY中国人民币0.19907357221987615.023268477322059
NZD新西兰元0.0463005485831875721.598016235235605
THB泰铢1.01841290825433050.9819199971788533
HUF匈牙利福林10.0795078014282180.09921119361188498
AED阿联酋迪拉姆0.101001640558908989.900829278280408
HKD港币0.215296871613545944.644749329172708
MXN墨西哥比索0.47280929896358282.115017623790481
ZAR南非兰特0.52364203537330541.9097015374006365
PHP菲律宾比索1.58730183007629330.629999903642734
SEK瑞典克朗0.29993424244019313.3340641330721015
IDR印度尼西亚卢比445.25011816008510.0022459286572057914
BRL巴西雷亚尔0.142047505949178127.039898330617511
SAR沙特里亚尔0.103133057071724639.696212139862613
TRY土耳其里拉0.89375474689802051.1188751762949825
KES肯尼亚先令3.712627397088130.26935102638748915
KRW韩元37.786965648606520.026464151932688394
EGP埃及镑1.31740436030767170.7590683848704252
IQD伊拉克第纳尔36.011615223091350.027768818305011232
NOK挪威克朗0.30204530841459223.3107615716625665
KWD科威特第纳尔0.00846494890171605118.13420395216748
RUB俄罗斯卢布2.52312089305234940.3963345564430123
DKK丹麦克朗0.191316193719406645.226949065621947
PKR巴基斯坦卢比7.657387779311390.1305928377692696
ILS以色列谢克尔0.10464679337473989.555954537651274
PLN波兰兹罗提0.110861973278605499.020225514901451
QAR卡塔尔里亚尔0.100107820730954039.989229539693627
XAU金（盎司）0.00001180109873286857784737.87251815686
OMR阿曼里亚尔0.01058927284013035494.43519069697423
COP哥伦比亚比索109.004243071635290.009173954809656548
CLP智利比索26.043946672864080.038396638288386915
TWD新台币0.89643342255263161.1155318117796837
ARS阿根廷比索24.0297491311978640.04161508281006972
CZK捷克克朗0.64535420629777011.5495366579180463
VND越南盾697.77234091632620.0014331321856162762
MAD摩洛哥迪拉姆0.278550424616717863.5900142725540207
JOD约旦第纳尔0.01949902332369406551.284619921699296
BHD巴林第纳尔0.01034080785572492296.70424341618298
XOFCFA 法郎16.827024294411820.05942821395533942
LKR斯里兰卡卢比8.1691525582654750.12241171809041673
UAH乌克兰格里夫纳1.088844599710250.918404701888688
NGN尼日利亚奈拉33.9880473411905160.029422108012309618
TND突尼斯第纳尔0.0864340148015719411.569519271963905
UGX乌干达先令104.668315642125760.00955398960865222
RON罗马尼亚新列伊0.12766313869551397.833114634484073
BDT孟加拉国塔卡3.0182855941795540.3313139094353412
PEN秘鲁索尔0.102780511919004179.729470901916178
GEL格鲁吉亚拉里0.0737045166254318813.567689549909458
XAF中非金融合作法郎16.827024294411820.05942821395533942
FJD斐济元0.063026627915798115.86630973397424
VEF委内瑞拉玻利瓦尔1000000.00001
VES委内瑞拉玻利瓦尔11
BYN白俄罗斯卢布0.08993378313083111.11929205230088
UZS乌兹别克斯坦索姆348.549086189983540.002869036355628057
BGN保加利亚列弗0.0501721895272700319.931360568915796
DZD阿尔及利亚第纳尔3.7034598925386120.27001777500404617
IRR伊朗里亚尔1152.23291571400680.0008678800842799459
DOP多米尼加比索1.6151895782459050.6191223701963205
ISK冰岛克朗3.85059147119124750.2597003622642504
CRC哥斯达黎加科朗13.814294932253940.0723887831339967
XAG银（盎司）0.0010073222429999678992.730982512447
SYP叙利亚镑357.57939968454730.002796581684745232
JMD牙买加元4.2771596210100460.23380001884611715
LYD利比亚第纳尔0.13394297717814877.465863616499774
GHS加纳塞地0.37124270593527612.6936556166960597
MUR毛里求斯卢比1.27608813512160730.783644932099226
AOA安哥拉宽扎23.2085799799588060.04308751336202065
UYU乌拉圭比索1.0547658815386210.9480776895639321
AFN阿富汗尼1.98361736796560550.5041294839163454
LBP黎巴嫩镑2518.3932348490570.00039707857619778597
XPFCFP 法郎3.06117340895432170.3266721176509873
TTD特立尼达元0.186399778214779635.3648132501946835
TZS坦桑尼亚先令71.24469880304850.014036132046321613
ALL阿尔巴尼列克2.58761810713103250.38645579007357045
XCD东加勒比元0.0742898099716408413.460796310849858
GTQ危地马拉格查尔0.213547644968728864.682795729947929
NPR尼泊尔卢比3.66681453247619070.27271627488743
BOB玻利维亚诺0.18997660049549785.263806160294455
ZWD津巴布韦元9.9530275611352370.10047194121161869
BBD巴巴多斯元0.05500429710491979618.1803977622424
CUC古巴可兑换比索0.02750214855245989836.3607955244848
LAK老挝基普590.52742410558260.0016934014563584543
BND文莱元0.037415994331911626.726538151816893
BWP博茨瓦纳普拉0.38053004384142562.6279133965483155
HNL洪都拉斯伦皮拉0.67787216119394141.4752044076256094
PYG巴拉圭瓜拉尼203.551716540688430.004912756409008752
ETB埃塞俄比亚比尔1.56423889341303670.6392885410348574
NAD纳米比亚元0.52364203537330541.9097015374006365
PGK巴布亚新几内亚基那0.104534650359494959.566206005004055
SDG苏丹镑16.102753449050720.06210118059399037
MOP澳门元0.221755777761952324.509465368128842
BMD百慕大元0.02750214855245989836.3607955244848
NIO尼加拉瓜科多巴1.01150851415826760.9886224248267012
BAM波斯尼亚可兑换马尔卡0.0501721895272700319.931360568915796
KZT哈萨克斯坦坚戈12.2247090544587550.08180153781535333
PAB巴拿马巴波亚0.02750214855245989836.3607955244848
GYD圭亚那元5.7375793740710320.17428952783104798
YER也门里亚尔6.88532187701897150.1452364926231966
MGA马尔加什阿里亚122.033252329257880.008194487821253017
KYD开曼元0.02258301277159296344.2810713572236
MZN莫桑比克梅蒂卡尔1.75905722925940440.5684863365252866
RSD塞尔维亚第纳尔3.00539392237075950.3327350842618212
SCR塞舌尔卢比0.37429222947094742.6717092187926923
AMD亚美尼亚德拉姆10.672432168556850.09369935401849662
AZN阿塞拜疆马纳特0.0467822860741904721.37561209416174
SBD所罗门群岛元0.226390868345300034.4171392923621005
SLL塞拉利昂利昂622.72589843266140.0016058429599875314
TOP汤加潘加0.065763914529429715.205907482172382
BZD伯利兹元0.0553999977358408718.050542253958486
GMD冈比亚达拉西1.8685621811926190.5351708442272685
MWK马拉维克瓦查47.87357574216480.020888349877722773
BIF布隆迪法郎78.783338822775280.0126930390986541
HTG海地古德3.6418860636956690.27458299971779787
SOS索马里先令15.6833994632697120.0637616865107584
GNF几内亚法郎235.954967949286840.004238096822843447
MNT蒙古图格里克93.40665067672810.010705875788876197
MVR马尔代夫拉菲亚0.424034868036994142.3582966293063357
CDF刚果法郎76.570495317134590.01305986066641291
STN圣多美多布拉0.63000772911515931.587282113831352
TJS塔吉克斯坦索莫尼0.30004166655014583.332870435956169
KPW朝鲜元24.7515217526941060.040401556316073936
KGS吉尔吉斯斯坦索姆2.4433815996579760.4092688592481746
LRD利比里亚元5.3155615627043550.1881268776974221
LSL巴索托洛蒂0.52364203537330541.9097015374006365
MMK缅元57.672319510435160.017339340752872984
GIP直布罗陀镑0.02201505052228759345.423470592884634
XPT铂（盎司）0.00003013623653526966433182.64371961838
MDL摩尔多瓦列伊0.490130601121466842.0402725267753166
CUP古巴比索0.65906330132411981.5173049356426105
KHR柬埔寨瑞尔111.553865823504980.008964279208236052
MKD马其顿第纳尔1.58073106701607120.6326186793353085
VUV瓦努阿图瓦图3.33757219719628260.2996189867712965
ANG荷兰盾0.0492705681814503420.29609231046955
MRU毛里塔尼亚乌吉亚1.08460052025986590.9219984513380135
SZL斯威士兰里兰吉尼0.52364203537330541.9097015374006365
CVE佛得角埃斯库多2.8287158593395470.35351730245309315
SRD苏里南元0.9339748089981081.070692689316448
SVC萨尔瓦多科朗0.240643799834024124.155519488512549
XPD钯（盎司）0.00002812150547728369835559.973871519476
BSD巴哈马元0.02750214855245989836.3607955244848
XDR国际货币基金组织特别提款权0.02087633275870021547.90113338192743
RWF卢旺达法郎35.4525506215391960.028206715242441543
AWG阿鲁巴或荷兰盾0.0492288459089032220.313293589097654
BTN不丹努尔特鲁姆2.290685324051970.43655057702605354
DJF吉布提法郎4.8884510003742420.20456377693536126
KMF科摩罗法郎12.6202682208088640.07923761860711923
ERN厄立特里亚纳克法0.41253222828689852.4240530349656533
FKP福克兰群岛镑0.02201505052228759345.423470592884634
SHP圣赫勒拿镑0.02201505052228759345.423470592884634
SPL塞波加大公国 Luigino0.004583691407075217218.16477401956791
WST萨摩亚塔拉0.0764386540296333213.082386296497653
JEP泽西岛镑0.02201505052228759345.423470592884634
TMT土库曼斯坦马纳特0.0960830592155431910.407661955857373
GGP根西岛镑0.02201505052228759345.423470592884634
IMP曼岛镑0.02201505052228759345.423470592884634
TVD图瓦卢元0.04227968820451892523.652019266620755
ZMW赞比亚克瓦查0.72383275416319131.3815346076126112
ADACardano0.05672879769456369617.627731251844065
BCHBitcoin Cash0.000057396525418161917422.657429426406
BTCBitcoin4.2972291391297726e-72327080.9343029563
CLFCLF0.00070147645795007331425.5645911800134
CNHChinese Yuan Renminbi Offshore0.199669639074316125.008272688006436
DOGEDogecoin0.173622579288151675.759619538541448
DOTPolkadot0.0038941222446336743256.7972798948615
ETHEthereum0.000008714081707248497114756.78489084923
LINKChainlink0.0018732702493355383533.8258056223905
LTCLitecoin0.000328754834482582653041.780363698286
LUNATerra0.0748345390821648413.362813645475208
MXVMXV0.0586378689332094517.05382576469541
SLE塞拉利昂利昂0.62272589843266151.6058429599875315
UNIUniswap0.0034262039708125845291.86820414630256
VEDVED11
XBTXBT4.2972291391297726e-72327080.9343029563
XLMStellar Lumen0.23728230753628964.2143892243085235
XRPRipple0.0522742827541696119.1298655345058
ZWL津巴布韦元847.32451789917720.0011801853703931056

实时货币汇率

货币汇率更改
EUR / USD1.07210▲
GBP / EUR1.16720▲
USD / JPY156.800▲
GBP / USD1.25136▲
USD / CHF0.911621▼
USD / CAD1.36557▼
EUR / JPY168.105▲
AUD / USD0.653759▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement