当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:15 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ VES 兑目标货币 目标货币兑 VES
USD美元0.00030409163288.4832574617
EUR欧元0.00026970743707.7222488029
GBP英镑0.00023021404343.7850154591
INR印度卢比0.020980338947.6636723636
AUD澳大利亚元0.00042599672347.4357934680
CAD加拿大元0.00040693962457.3669876852
SGD新加坡元0.00041111072432.4346725536
CHF瑞士法郎0.00030222693308.7726806567
MYR马来西亚林吉特0.0012391580806.9995922226
JPY日元0.033608996829.7539377870
CNY中国人民币0.0020421819489.6723356584
NZD新西兰元0.00044012922272.0603415378
THB泰铢0.0096216646103.9321195868
HUF匈牙利福林0.085935521611.6366315266
AED阿联酋迪拉姆0.0011167762895.4345153061
HKD港币0.0023867887418.9729921442
MXN墨西哥比索0.0058099155172.1195435468
ZAR南非兰特0.0043822766228.1918963615
PHP菲律宾比索0.016008336062.4674545238
SEK瑞典克朗0.0028088944356.0119611370
IDR印度尼西亚卢比4.30911473980.2320662271
SAR沙特里亚尔0.0011403433876.9288686565
BRL巴西雷亚尔0.0011788215848.3048223665
TRY土耳其里拉0.0016345810611.7775648068
KES肯尼亚先令0.030703937732.5691124819
KRW韩元0.34505591702.8980810090
EGP埃及镑0.0052623912190.0276815523
IQD伊拉克第纳尔0.36307364092.7542621865
NOK挪威克朗0.0025974121384.9985954797
KWD科威特第纳尔0.000092302410833.9524107255
RUB俄罗斯卢布0.019576452551.0817779632
DKK丹麦克朗0.0020135793496.6280758314
PKR巴基斯坦卢比0.042755230123.3889514499
ILS以色列谢克尔0.0011012182908.0852799637
PLN波兰兹罗提0.0011572525864.1156807151
QAR卡塔尔里亚尔0.0011068933903.4294663356
XAU金(盎司)0.00000023104329789.3757233500
OMR阿曼里亚尔0.00011692328552.6222560772
COP哥伦比亚比索0.95965081141.0420456984
CLP智利比索0.20696724794.8316823570
TWD新台币0.0093822436106.5843144678
ARS阿根廷比索0.012960982477.1546452569
CZK捷克克朗0.0069421848144.0468702814
VND越南盾7.05857424050.1416716699
MAD摩洛哥迪拉姆0.0029302542341.2673201757
JOD约旦第纳尔0.00021560094638.1992347838
BHD巴林第纳尔0.00011433848745.9661102705
XOFCFA 法郎0.17691643445.6523861305
LKR斯里兰卡卢比0.053933798318.5412493023
UAH乌克兰格里夫纳0.0082176606121.6891340658
NGN尼日利亚奈拉0.11008067889.0842463065
TND突尼斯第纳尔0.00091604001091.6553767205
UGX乌干达先令1.12615953830.8879736538
RON罗马尼亚新列伊0.0012820222780.0177136062
BDT孟加拉国塔卡0.025515556339.1917772375
PEN秘鲁索尔0.0010054788994.5510758047
GEL格鲁吉亚拉里0.00081860281221.5936090762
XAF中非金融合作法郎0.17691643445.6523861305
FJD斐济元0.00064451251551.5604018496
VEF委内瑞拉玻利瓦尔0.0030371144329.2599006219
VES委内瑞拉玻利瓦尔1.00000000001.0000000000
BYN白俄罗斯卢布0.00064528181549.7106403174
HRK克罗地亚库纳0.0020014660499.6337587826
UZS乌兹别克斯坦索姆2.55247715950.3917762775
BGN保加利亚列弗0.00052750181895.7282835928
DZD阿尔及利亚第纳尔0.036250253127.5860142534
IRR伊朗里亚尔12.79391507870.0781621571
DOP多米尼加比索0.015408565864.8989668486
ISK冰岛克朗0.037036139427.0006543718
XAG银(盎司)0.000019695150774.1208786260
CRC哥斯达黎加科朗0.18190571655.4973533499
SYP叙利亚镑0.15660405756.3855305901
LYD利比亚第纳尔0.00041954182383.5528337040
JMD牙买加元0.038211952426.1698221959
MUR毛里求斯卢比0.010524052095.0204352528
GHS加纳塞地0.0015655184638.7660293810
AOA安哥拉宽扎0.096541150610.3582772119
UYU乌拉圭比索0.010232601197.7268623365
AFN阿富汗尼0.023018273243.4437452988
LBP黎巴嫩镑0.45841802502.1814150962
XPFCFP 法郎0.032184649831.0707124466
TTD特立尼达元0.0020595317485.5472644294
TZS坦桑尼亚先令0.71167936911.4051271450
ALL阿尔巴尼列克0.033747903329.6314704601
XCD东加勒比元0.00082182951216.7974729222
GTQ危地马拉格查尔0.0023346552428.3287680619
NPR尼泊尔卢比0.033725894829.6508070691
BOB玻利维亚诺0.0020985523476.5189713891
ZWD津巴布韦元0.11005073519.0867180366
BBD巴巴多斯元0.00060818311644.2416287308
CUC古巴可兑换比索0.00030409163288.4832574617
LAK老挝基普2.61101086410.3829934275
BND文莱元0.00041111072432.4346725536
BWP博茨瓦纳普拉0.0032501609307.6770763670
HNL洪都拉斯伦皮拉0.0074306152134.5783594390
PYG巴拉圭瓜拉尼1.86841967510.5352116622
ETB埃塞俄比亚比尔0.0087083326114.8325456932
NAD纳米比亚元0.0043822766228.1918963615
PGK巴布亚新几内亚基那0.0010256038975.0354332250
SDG苏丹镑0.014485400369.0350269199
MOP澳门元0.0024583924406.7698952859
NIO尼加拉瓜科多巴0.010002959099.9704188652
BMD百慕大元0.00030409163288.4832574617
KZT哈萨克斯坦坚戈0.11500883548.6949841437
PAB巴拿马巴波亚0.00030409163288.4832574617
BAM波斯尼亚可兑换马尔卡0.00052750181895.7282835928
GYD圭亚那元0.063502676515.7473677478
YER也门里亚尔0.076112604013.1384284240
MGA马尔加什阿里亚1.07945926100.9263897547
KYD开曼元0.00024935514010.3451185248
MZN莫桑比克梅蒂卡尔0.019172879052.1570078520
RSD塞尔维亚第纳尔0.031816922031.4298158581
SCR塞舌尔卢比0.0041391589241.5949788850
AMD亚美尼亚德拉姆0.14780264856.7657786272
SBD所罗门群岛元0.0024366174410.4050192236
AZN阿塞拜疆马纳特0.00051588901938.4013437067
SLL塞拉利昂利昂2.71328001210.3685576113
TOP汤加潘加0.00067968221471.2758147759
BZD伯利兹元0.00061246391632.7493142620
MWK马拉维克瓦查0.22005241124.5443719275
GMD冈比亚达拉西0.015108375366.1884535594
BIF布隆迪法郎0.55647921391.7970123144
SOS索马里先令0.17648468655.6662139908
HTG海地古德0.025287684239.5449417263
GNF几内亚法郎2.80459199510.3565581025
MVR马尔代夫拉菲亚0.0046812031213.6202992744
MNT蒙古图格里克0.79941948261.2509077171
CDF刚果法郎0.49605363292.0159110502
STN圣多美多布拉0.0065927561151.6816318257
TJS塔吉克斯坦索莫尼0.0028701987348.4079323037
KPW朝鲜元0.27370344013.6535894458
MMK缅元0.46151210142.1667904200
LSL巴索托洛蒂0.0043822766228.1918963615
LRD利比里亚元0.049414845720.2368333936
KGS吉尔吉斯斯坦索姆0.021208587547.1507119054
GIP直布罗陀镑0.00023021404343.7850154591
XPT铂(盎司)0.00000035412823880.6263643000
MDL摩尔多瓦列伊0.0052494865190.4948209242
CUP古巴比索0.0080584263124.0937078287
KHR柬埔寨瑞尔1.21613498620.8222771414
MKD马其顿第纳尔0.016563018160.3754699069
VUV瓦努阿图瓦图0.034602274728.8998341874
MRU毛里塔尼亚乌吉亚0.011107731090.0273869662
ANG荷兰盾0.00054432391837.1414043560
SZL斯威士兰里兰吉尼0.0043822766228.1918963615
CVE佛得角埃斯库多0.029740631233.6240341796
SRD苏里南元0.0022677405440.9675631232
XPD钯(盎司)0.00000019715073242.2826261600
SVC萨尔瓦多科朗0.0026608011375.8266579956
BSD巴哈马元0.00030409163288.4832574617
XDR国际货币基金组织特别提款权0.00021859734574.6226919831
RWF卢旺达法郎0.27424329783.6463972245
AWG阿鲁巴或荷兰盾0.00054432391837.1414846155
DJF吉布提法郎0.054058085318.4986204113
BTN不丹努尔特鲁姆0.020980338947.6636723636
KMF科摩罗法郎0.13268732587.5365148406
WST萨摩亚塔拉0.00078616901271.9910996365
SPL塞波加大公国 Luigino0.000050681919730.8996236938
ERN厄立特里亚纳克法0.0045613734219.2322171641
FKP福克兰群岛镑0.00023021404343.7850154591
SHP圣赫勒拿镑0.00023021404343.7850154591
JEP泽西岛镑0.00023021404343.7850154591
TMT土库曼斯坦马纳特0.0010643204939.5666739814
TVD图瓦卢元0.00042599672347.4357934680
IMP曼岛镑0.00023021404343.7850154591
GGP根西岛镑0.00023021404343.7850154591
ZMW赞比亚克瓦查0.0036798091271.7532244200
AD