Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VES — Bolívar venezuelano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0275316445529226736.321840421764534
EUREuro0.02576372801815001638.814258530268624
GBPSterlina britannica0.0221471267396378245.15258397877184
INRRupia indiana2.2945564118153460.4358140836506376
AUDDollaro australiano0.0424533960194511123.555241600502924
CADDollaro canadese0.03777978463454935426.469182121422335
SGDDollaro di Singapore0.0375062255970721726.66224031026099
CHFFranco svizzero0.02516805620156761439.73290555262326
MYRRinggit malese0.131536366074566157.602460291727338
JPYYen giapponese4.270582121833150.23416011482077517
CNYRenminbi cinese (yuan)0.199493243396776355.0127010969042125
NZDDollaro neozelandese0.0464885695730440421.51066400158375
THBBaht tailandese1.02103307276708220.9794002042362047
HUFFiorino ungherese10.153259684623080.0984905371340478
AEDDirham degli Emirati Arabi Uniti0.10110996462060859.890222034517233
HKDDollaro di Hong Kong0.215635510715052664.637455105070474
MXNPeso messicano0.470929700953292562.12345918716896
ZARRand sudafricano0.52968303744582251.8879215102339066
PHPPeso filippino1.58787322323305150.6297731993766548
SEKCorona svedese0.299734482965057173.3362861360085128
IDRRupia indonesiana447.2471726868130.002235900104169591
BRLReal brasiliano0.14201178347196557.041669187947418
SARRial saudita0.103243667073460019.685824112470543
TRYLira turca0.89584008259750411.1162706597147143
KESScellino keniota3.699935835517670.27027495731154666
KRWWon sudcoreano37.9289395350394540.02636509251929339
EGPSterlina egiziana1.31875896155960380.7582886859152563
IQDDinaro iracheno36.056343192185460.027734371027862064
NOKCorona norvegese0.30279177628723133.302599602478602
KWDDinaro kuwaitiano0.008480162610022775117.92226705866366
RUBRublo russo2.5292528251808360.3953736811299211
DKKCorona danese0.192129652086899285.204818668737843
PKRRupia pakistana7.666341271580530.13044031886592955
ILSSiclo israeliano0.104109850659285319.605239020778601
PLNZloty polacco0.111622420270029978.958773672716132
QARRial del Qatar0.100215186172638539.97852758839685
XAUOncia d'oro0.0000118482677960067484400.52311587971
OMRRial dell'Oman0.01059967216902586294.34254041574785
COPPeso colombiano108.381809071184290.009226640601128997
CLPPeso cileno26.3261138009588540.03798509751802326
TWDNuovo dollaro taiwanese0.89906541459256561.1122661196495647
ARSPeso argentino24.041769622636890.04159427594957215
CZKCorona ceca0.6503967773234691.5375229934490573
VNDDong vietnamita698.96970950714960.0014306771615398182
MADDirham marocchino0.2794427333509593.5785507392102245
JODDinaro giordano0.01951993598802217351.22967619430823
BHDDinaro del Bahrain0.01035189835189892396.60063941958653
XOFFranco CFA16.899897739601630.059171955677382246
LKRRupia singalese8.2143095652001290.12173877695533825
UAHGrivnia ucraina1.09079121388802540.9167657268118173
NGNNaira nigeriana34.0243807173549440.029390689232733816
TNDDinaro tunisino0.0866834747360846511.536224211645722
UGXScellino ugandese105.019637254510530.009522028699990113
RONLeu rumeno0.128222616585439687.798936152060673
BDTTaka bengalese3.0217113537916620.33093829387283924
PENsol peruviano0.10198644326821519.805224772571886
GELLari georgiano0.0740034050065433313.512891736692126
XAFFranco CFA BEAC della Repubblica Centrafricana16.899897739601630.059171955677382246
FJDDollaro delle Figi0.0631249315632348315.841601333036838
VEFBolívar venezuelano1000000.00001
VESBolívar venezuelano11
BYNRublo bielorusso0.0900252815279080811.107990811336672
UZSSom uzbeco348.80915015888440.002866897269020881
BGNLev bulgaro0.05038947216973834619.845415261177415
DZDDinaro algerino3.7045152415031410.2699408518546791
IRRRial iraniano1152.49772601582230.0008676806707957628
DOPPeso dominicano1.61552614704705940.618993386041972
ISKCorona islandese3.86717418525727740.2585867489011156
CRCColón costaricano13.8051313281943320.07243683353867789
XAGOncia d'argento0.0010109160113160847989.201861288285
SYPLira siriana357.96245514430340.002793589063961682
JMDDollaro giamaicano4.2811347453401550.23358293057429702
LYDDinaro libico0.13407660859115497.458422542960791
GHSCedi ghanese0.371042671583422472.695107804535003
MURRupia mauriziana1.2774053330486360.7828368757576857
AOAKwanza angolano23.2637249742593260.04298537749678835
UYUPeso uruguaiano1.05650661924815340.9465156031976728
AFNAfghani afgano1.98835520851290970.5029282472863085
LBPLira libanese2478.92640349240450.00040340043923496984
XPFFranco CFP3.07443055108063450.32526348648484155
TTDDollaro di Trinidad0.186768500165595995.354221933106291
TZSScellino tanzaniano71.295506476692140.014026129407284862
ALLLek albanese2.59501885824095970.38535365429978136
XCDDollaro dei Caraibi Orientali0.0744616306693169613.429735435703599
GTQQuetzal guatemalteco0.21395496338801884.673880821294369
NPRRupia nepalese3.67301117621341430.27225618219624403
BOBBolíviano della Bolivia0.19015422945263065.2588890758756985
ZWDDollaro zimbabwiano9.9637021637027130.10036430069567433
BBDDollaro di Barbados0.0550632891058453418.160920210882267
CUCPeso cubano convertibile0.0275316445529226736.321840421764534
LAKKip laotiano592.08511385738630.00168894636361499
BNDDollaro del Brunei0.0375062255970721726.66224031026099
BWPPula del Botswana0.382869274955925932.611857533136121
HNLLempira honduregna0.67838929713757781.474079859778801
PYGGuaraní paraguaiano202.96038033535480.004927069994388478
ETBBirr etiope1.5654502578378920.6387938517964418
NADDollaro namibiano0.52968303744582251.8879215102339066
PGKKina papuana0.104522259182655429.567340084493136
SDGSterlina sudanese16.1183549605563670.062041070720127774
MOPPataca di Macao0.222104576036504244.5023835971558
BMDDollaro delle Bermuda0.0275316445529226736.321840421764534
NIOCórdoba nicaraguense1.01202951587591560.988113473285901
BAMMarco bosniaco convertibile0.05038947216973834619.845415261177415
KZTTenge kazako12.2224166396130920.08181688036709373
PABBalboa panamense0.0275316445529226736.321840421764534
GYDDollaro della Guyana5.7399453884733730.1742176854170324
YERRial yemenita6.88812118620622550.14517746900309264
MGAAriary malgascio122.135233800354560.008187645521149336
KYDDollaro delle Cayman0.02270156578019184544.04982500689647
MZNMetical mozambicano1.76420003441591230.5668291466342013
RSDDinaro serbo3.01869226951907830.3312692751418861
SCRRupia delle Seychelles0.37623060021613142.6579443549395894
AMDDram armeno10.685867887841730.0935815425097843
AZNManat azero0.0468212125200121121.357840734529983
SBDDollaro delle Salomone0.226597720082888864.413107067600691
SLLLeone sierraleonese623.52206804038330.0016037924738459034
TOPPa'anga tongano0.0658327045781881715.19001849319923
BZDDollaro del Belize0.0557346787938812117.942150589908564
GMDDalasi gambese1.86832817797229420.5352378729765265
MWKKwacha malawiano47.9149747198360960.020870302151824255
BIFFranco del Burundi79.140443550635110.0126357644098897
HTGGourde haitiano3.6450118192655090.27434753289812536
SOSScellino somalo15.6276928969006280.06398897179495545
GNFFranco guineano236.566725345774760.0042271371789010595
MNTTugrik mongolo93.462052106287060.010699529675025523
MVRRufiyaa delle Maldive0.42446935679302452.3558826661958783
CDFFranco congolese76.66791357134740.013043266125527165
STNDobra di São Tomé0.63478260437549741.5753424764747697
TJSSomoni tagico0.3010806533415243.321369171022997
KPWWon nordcoreano24.7771016482689960.04035984572351557
KGSSom kirghizo2.4462241368719410.40879328469006504
LRDDollaro liberiano5.3167385788075170.18808523029249413
LSLLoti lesothiano0.52968303744582251.8879215102339066
MMKKyat birmano57.724522579316340.017323659951036418
GIPSterlina di Gibilterra0.0221471267396378245.15258397877184
XPTOncia di platino0.00003040793900631961532886.1485742974
MDLLeu moldavo0.49113197192406442.0361126075388416
CUPPeso cubano0.659583885943021.516107384234047
KHRRiel cambogiano111.392686512004160.008977250044977016
MKDDinaro macedone1.58523149306288440.6308226933265519
VUVVatu di Vanuatu3.34338416751365930.2990981442445664
ANGFiorino delle Antille olandesi0.0492815878759895320.291553967708285
MRUOuguiya mauritana1.08545901901664020.9212692349324613
SZLLilangeni dello Swaziland0.52968303744582251.8879215102339066
CVEEscudo capoverdiano2.84096628856140180.35199291312477216
SRDDollaro surinamese0.94350116577654811.059882103247801
SVCColón salvadoregno0.240901889838073374.15106747677309
XPDOncia di palladio0.00002726690248293885436674.49944582847
BSDDollaro delle Bahamas0.0275316445529226736.321840421764534
XDRDiritti speciali di prelievo FMI0.020917276651058147.80737075299021
RWFFranco ruandese35.3201516345201650.028312449231465066
AWGFiorino arubano o delle Antille olandesi0.0492816437497315820.291530961879626
BTNNgultrum del Bhutan2.2945564118153460.4358140836506376
DJFFranco gibutiano4.89696033594994250.20420831115553928
KMFFranco delle Comore12.6749233047012240.07889594090317632
ERNNacfa eritreo0.412974668293840052.421456028117636
FKPSterlina delle Falkland0.0221471267396378245.15258397877184
SHPSterlina di Sant'Elena0.0221471267396378245.15258397877184
SPLLuigino di Seborga0.0045886074071326815217.9310434023114
WSTTala samoano0.0765162494355204813.06911940113702
JEPSterlina di Jersey0.0221471267396378245.15258397877184
TMTManat turkmeno0.0961830900037759110.396837946885908
GGPSterlina di Guernsey0.0221471267396378245.15258397877184
IMPSterlina di Man0.0221471267396378245.15258397877184
TVDDollaro di Tuvalu0.0424533960194511123.555241600502924
ZMWKwacha zambiano0.71997869683088321.3889299841810339
ADACardano0.0574176269584445317.416254432175343
BCHBitcoin Cash0.000056984593781159117548.602765167583
BTCBitcoin4.263520280678357e-72345479.6369372327
CLFCLF0.00070722746545675571413.9722350208222
CNHChinese Yuan Renminbi Offshore0.200232482098252344.994194695690326
DOGEDogecoin0.177644660927125775.629215056512307
DOTPolkadot0.003916027800215228255.3608020722016
ETHEthereum0.00000867895829578182115221.20119946005
LINKChainlink0.0018716114733880506534.29892593561
LTCLitecoin0.00032471614692863633079.612792460772
LUNATerra0.0689615387688301414.500836522110626
MXVMXV0.0577716933821059917.309515118172676
SLELeone sierraleonese0.62352206804038321.6037924738459033
UNIUniswap0.0035490428911091857281.76610728067845
VEDVED11
XBTXBT4.263520280678357e-72345479.6369372327
XLMStellar Lumen0.23800371147735814.201615150422277
XRPRipple0.05233226483366109519.108670400154004
ZWLDollaro zimbabwiano848.49174743641060.001178561845794433

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07292▲
GBP / EUR1,16617▲
USD / JPY155,585▲
GBP / USD1,25121▲
USD / CHF0,912395▲
USD / CAD1,36589▼
EUR / JPY166,931▲
AUD / USD0,651914▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement