Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 01:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0016006139624,7602911718
EUREuro0,0013729835728,3408792598
GBPBrittiskt pund0,0012033679831,0010697683
INRIndisk rupie0,10844694579,2210987917
AUDAustralisk dollar0,0021176686472,2174086356
CADKanadensisk dollar0,0020761704481,6560233148
SGDSingaporiansk dollar0,0021474217465,6747248863
CHFSchweiziska franc0,0015835990631,4730124031
MYRMalaysisk ringgit0,0063728055156,9167623811
JPYJapansk yen0,17517144485,7086929955
CNYKinesisk yuan renminbi0,010229398797,7574563458
NZDNyzeeländsk dollar0,0023135392432,2381971993
THBThailändsk baht0,051112864819,5645461122
HUFUngersk forint0,43864025102,2797725421
AEDEmiratisk dirham0,0058782545170,1185272081
HKDHongkong-dollar0,012557007779,6368073764
MXNMexikansk peso0,031290060131,9590309809
ZARSydafrikansk rand0,019990510750,0237345389
PHPFilippinsk piso0,084219163111,8737821997
SEKSvensk krona0,014029607571,2778314603
IDRIndonesiska rupier22,59474899340,0442580708
SARSaudiarabisk riyal0,0060023021166,6027443125
BRLBrasiliansk real0,0058456070171,0686339841
TRYTurkisk lira0,0075356909132,7018329507
KESKenyansk shilling0,16182207126,1796267521
KRWSydkoreansk won1,72394670380,5800643360
EGPEgyptiskt pund0,028654599834,8984109849
IQDIrakisk dinar1,89672669370,5272240873
NOKNorsk krona0,013079063476,4580744678
KWDKuwaitisk dinar0,00048514612061,2348707248
RUBRysk rubel0,099590046110,0411641401
DKKDansk krona0,010234426197,7094360341
PKRPakistansk rupie0,18479085385,4115232394
ILSIsraelisk shekel0,0057019604175,3782796825
PLNPolsk zloty0,0059264580168,7348497697
QARQatarisk riyal0,0058262346171,6374426296
XAUUns av guld0,0000012298813164,3790693180
OMROmansk rial0,00061543601624,8642163116
COPColombiansk peso4,60245051790,2172755570
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,047980821320,8416607390
ARSArgentinsk peso0,039345922425,4155942607
CZKTjeckisk krona0,035346090628,2916719259
VNDVietnamesisk dong36,45048983510,0274344736
MADMarockansk dirham0,015200230665,7884754128
JODJordansk dinar0,0011348352881,1851779574
BHDBahrainsk dinar0,00060183081661,5965190739
XOFCFA-franc0,90061812911,1103485125
LKRLankesisk rupie0,25297701873,9529282345
UAHUkrainsk hryvnia0,042024116323,7958602608
NGNNigeriansk naira0,57782166421,7306377761
TNDTunisisk dinar0,0040967713244,0946624861
UGXUgandisk shilling5,99109741650,1669143281
RONRumänsk leu0,0063576375157,2911312460
BDTBangladeshisk taka0,13414175407,4548003914
PENPeruansk Sol0,0052340074191,0581941466
GELGeorgiska lari0,0039589586252,5916802056
XAFCentralafrikansk CFA-franc BEAC0,90061812911,1103485125
FJDFiji-dollar0,0033001457303,0169221902
VEFVenezuelansk bolivar0,015986131262,5542218945
BYNVitrysk rubel0,0032012278312,3801455547
HRKKroatisk kuna0,010132366698,6936256535
UZSUzbekistansk som12,82892032870,0779488822
BGNBulgarisk lev0,0026853223372,3947782827
DZDAlgerisk dinar0,18801931645,3186024664
IRRIransk rial67,40984997580,0148346273
DOPDominikansk peso0,079310423112,6086832027
ISKIsländsk krona0,17006522585,8800968581
XAGUns av silver0,000097000310309,2446242102
CRCCostaricansk colón0,90661969221,1029983228
SYPSyriskt pund0,82468408071,2125855505
LYDLibysk dinar0,0021813166458,4387219700
JMDJamaicansk dollar0,20170936934,9576279161
MURMauritisk rupie0,056325601517,7539160272
GHSGhana cedi0,0074084413134,9811592698
AOAAngolansk kwanza0,37538198492,6639530936
UYUUruguayansk peso0,050051197119,9795421177
AFNAfghansk afghani0,11495498258,6990574749
LBPLibanesiskt pund2,41292543920,4144346873
XPFCFP-franc0,16384051166,1034965679
TTDTrinidad-dollar0,010823351392,3928251166
TZSTanzanisk shilling3,64859914260,2740777928
ALLAlbansk lek0,17331447015,7698586832
XCDÖstkaribisk dollar0,0043149484231,7524802631
GTQGuatemalansk quetzal0,011744504685,1462055239
NPRNepalesisk rupie0,17432846525,7362978486
BOBBoliviansk bolíviano0,011100258090,0879961628
ZWDZimbabwisk dollar0,57926216681,7263340458
BBDBarbadisk dollar0,0032012278312,3801455859
CUCKubansk konvertibel peso0,0016006139624,7602911718
LAKLaotisk kip13,41085828690,0745664430
BNDBruneisk dollar0,0021474217465,6747248863
BWPBotswana pula0,015879074962,9759607791
HNLHonduransk lempira0,038198653226,1789334685
PYGParaguayansk guarani9,12509978720,1095878427
ETBEtiopisk birr0,044128924522,6608740694
NADNamibisk dollar0,019990510750,0237345389
PGKPapua Nya Guineansk kina0,0052221630191,4915337863
SDGSudanesiskt pund0,028844821534,6682679022
MOPMacao pataca0,012933717977,3172887149
NIONicaraguansk cordoba0,050339308119,8651916064
BMDBermudisk dollar0,0016006139624,7602911718
KZTKazakstansk tenge0,52508937801,9044376861
PABPanamansk balboa0,0016006139624,7602911718
BAMBosnisk konvertibilna marka0,0026853223372,3947782827
GYDGuyansk dollar0,33576080822,9783106773
YERJemenitisk rial0,40007343692,4995411034
MGAMadagaskisk ariary5,19799015860,1923820495
KYDCaymansk dollar0,0013119907762,2005185578
MZNMocambique metical0,096100852110,4057349932
RSDSerbisk dinar0,16159801846,1881946920
SCRSeychellisk rupie0,022092472945,2642855672
AMDArmenisk dram0,77271237721,2941425937
SBDSalomon-dollar0,012603234079,3447144893
AZNAzerbajdzjansk manat0,0027210437367,5060432754
SLLSierra Leonsk leone12,64484973140,0790835812
TOPTongansk pa'anga0,0036753297272,0844308240
BZDBelizisk dollar0,0032257172310,0085745192
MWKMalawisk kwacha1,15794880450,8635960382
GMDGambisk dalasi0,075484950813,2476737319
BIFBurundisk franc2,81864901680,3547798942
SOSSomalisk shilling0,91555162061,0922377041
HTGHaitisk gourde0,10410392899,6057853994
GNFGuinesisk franc14,48715631880,0690266591
MVRMaldivisk rufiyaa0,024729485840,4375573019
MNTMongolisk tögrög3,85507855420,2593980864
CDFKongolesisk franc2,51376411430,3978098002
STDSão Tomé och Príncipe-dobra33,70091177930,0296727877
TJSTadzjikistan-somoni0,014377354169,5538269643
KPWNordkoreansk won1,43908159250,6948876320
MMKBurmesisk kyat2,15442581160,4641607962
LSLLesotho loti0,019990510750,0237345389
LRDLiberiansk dollar0,22056459894,5338191389
KGSKirgizistansk som0,10921757239,1560357853
GIPGibraltar-pund0,0012033679831,0010697683
XPTUns av platina0,0000017747563486,8952305040
MDLMoldavisk leu0,026911120937,1593589120
CUPKubansk peso0,042416268123,5758600442
KHRKambodjansk riel6,49208993800,1540336024
MKDMakedonisk denar0,084384366211,8505363563
VUVVanuatu-vatu0,17510716205,7107886879
MROMauretansk ouguiya0,57061885181,7524832852
ANGNederländska gulden0,0028691004348,5413024181
SZLSwaziland-lilangeni0,019990510750,0237345389
CVEKapverdisk escudo0,15139888916,6050682799
SRDSurinamesisk dollar0,011900564284,0296295846
XPDUns av palladium0,0000016314612988,0397645340
SVCSalvadoransk colón0,014005371571,4011761339
BSDBahamansk dollar0,0016006139624,7602911718
XDRSärskilda dragningsrätter0,0011286315886,0287985989
RWFRwandisk franc1,36837981180,7307912550
AWGArubansk eller nederländsk gulden0,0028650989349,0280956267
DJFDjiboutisk franc0,28475225063,5118247454
BTNBhutanesisk ngultrum0,10844694579,2210987917
KMFKomoransk franc0,67546359681,4804646834
WSTSamoansk tala0,0041391618241,5948072867
SPLSeborga luigino0,00026676903748,5617620250
ERNEritreansk nakfa0,024009208441,6506860781
FKPFalklands-pund0,0012033679831,0010697683
SHPSankthelenskt pund0,0012033679831,0010697683
JEPJersey-pund0,0012033679831,0010697683
TMTTurkmenistansk manat0,0056181547177,9943854411
TVDTuvaluansk dollar0,0021176686472,2174086356
IMPIsle of Man-pund0,0012033679831,0010697683
GGPGuernsey-pund0,0012033679831,0010697683
ZMWZambisk kwacha0,016727076459,7833104465
AD