Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Chilensk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.0010507919158540152951.6632026877226
EUREuro0.000986923202715671013.2500657075922
GBPBrittiskt pund0.00085155388782423081174.3238029892125
INRIndisk rupie0.0876184676100712811.413119029315862
AUDAustralisk dollar0.001631810215760951612.8163620630827
CADKanadensisk dollar0.0014419437782611665693.5083150092686
SGDSingaporiansk dollar0.0014319569806370335698.3450016460207
CHFSchweiziska franc0.00095826658595451521043.550943607112
MYRMalaysisk ringgit0.00502076331593557199.17290202190296
JPYJapansk yen0.162647477133405056.14826628500232
CNYKinesisk yuan renminbi0.007611776822577991131.37537046984983
NZDNyzeeländsk dollar0.001778338186392764562.3227390895939
THBThailändsk baht0.0389568897907342625.66940033898307
HUFUngersk forint0.389231219420417552.569166988940517
AEDEmiratisk dirham0.0038590333109738708259.1322539653431
HKDHongkong-dollar0.008234249123413466121.44398171735848
MXNMexikansk peso0.01799437125136573255.572933670805654
ZARSydafrikansk rand0.02011819970061671749.70623688407593
PHPFilippinsk peso0.0604577646489142716.540472606076722
SEKSvensk krona0.01146739700612466687.20374811004679
IDRIndonesiska rupier17.076555751448630.05855981818319356
BRLBrasiliansk real0.005456903127575629183.25412356078894
SARSaudiarabisk riyal0.003940469684452557253.77685405005934
TRYTurkisk lira0.03415531151843908429.278023110992272
KESKenyansk shilling0.14079671817810447.1024382737034
KRWSydkoreansk won1.44899714750105460.6901324835073717
EGPEgyptiskt pund0.05059510750752914419.764756895737168
IQDIrakisk dinar1.37836571631536330.7254968606395641
NOKNorsk krona0.01159036450818624586.27856348208053
KWDKuwaitisk dinar0.000323907668505633733087.2995524112052
RUBRysk rubel0.0971520283712860310.29314587419934
DKKDansk krona0.007363568957002816135.80371228125617
PKRPakistansk rupie0.29268758618398573.416612276037536
ILSIsraelisk shekel0.003966956119773022252.0824455343905
PLNPolsk zloty0.004261357249295293234.6670183931121
QARQatarisk riyal0.0038248825737086157261.4459348043194
XAUUns av guld4.4993019607709506e-72222566.9864323824
OMROmansk rial0.0004045564737235732471.842783273032
COPColombiansk peso4.1241268254150030.24247556933445466
CLPChilensk peso11
TWDTaiwanesisk dollar0.0342875875356576329.1650731904087
ARSArgentinsk peso0.91654303805338731.0910562390216436
CZKTjeckisk krona0.0249555977607080340.07116998713913
VNDVietnamesisk dong26.6764009787165040.037486316118798775
MADMarockansk dirham0.01066938039987757693.72615489569333
JODJordansk dinar0.00074501146834049681342.2612167668867
BHDBahrainsk dinar0.00039509776036110972531.0191560843687
XOFCFA-franc0.64737918328376291.544689767328639
LKRLankesisk rupie0.31596739195621663.1648835463963616
UAHUkrainsk hryvnia0.0417687262251342723.94135733538964
NGNNigeriansk naira1.20665806005621780.8287351927632344
TNDTunisisk dinar0.0033167257062108164301.5021706882259
UGXUgandisk shilling4.0110963957977150.24930839384654652
RONRumänsk leu0.004910807453982177203.6325002294886
BDTBangladeshisk taka0.115372048974033868.667610646535925
PENPeruansk Sol0.003879695522805276257.752185479992
GELGeorgiska lari0.0028129208307311297355.50236219768817
XAFCentralafrikansk CFA-franc BEAC0.64737918328376291.544689767328639
FJDFiji-dollar0.002388839175508278418.61336261250324
VEFVenezuelansk bolivar3814.05542415285940.000262188114432582
VESVenezuelansk bolivar0.0381405542415285926.218811443258204
BYNVitrysk rubel0.0034361044332937387291.0272430344709
UZSUzbekistansk som13.3284729188670870.07502734980122536
BGNBulgarisk lev0.0019302540075673892518.0665322178268
DZDAlgerisk dinar0.14157658000775187.063315132667046
IRRIransk rial43.954906367252740.022750588788536686
DOPDominikansk peso0.06188967065708116.157785126064276
ISKIsländsk krona0.148337468555077576.74138509805229
CRCCostaricansk colón0.52601325316028261.9010927842445215
XAGUns av silver0.0000386043368158118425903.82538550469
SYPSyriskt pund13.662244251981180.07319441678514778
JMDJamaicansk dollar0.163454221830898336.117920900413026
LYDLibysk dinar0.005117749024416981195.39840567190006
GHSGhana cedi0.01417036489879825470.56981292590476
MURMauritisk rupie0.04885981430176810520.46671716400307
AOAAngolansk kwanza0.8872721104947371.1270499637843983
UYUUruguayansk peso0.0405136570025675324.683034660056126
AFNAfghansk afghani0.0759118309575184713.173177189727076
LBPLibanesiskt pund95.023873703744030.010523671168339237
XPFCFP-franc0.117771265240102388.4910355506607
TTDTrinidad-dollar0.007118820461010648140.47270969635207
TZSTanzanisk shilling2.73631968001867640.36545437556227883
ALLAlbansk lek0.0997081568693386210.029269734776445
XCDÖstkaribisk dollar0.0028371784347739947352.4628510295506
GTQGuatemalansk quetzal0.00815330050139349122.64971710892894
NPRNepalesisk rupie0.14025526202682167.129857272725824
BOBBoliviansk bolíviano0.007258185686329718137.77547767666368
ZWDZimbabwisk dollar0.38028159434756812.6296302920357078
BBDBarbadisk dollar0.0021015838317080303475.8316013438613
CUCKubansk konvertibel peso0.0010507919158540152951.6632026877226
LAKLaotisk kip22.5618886705665530.0443225305559
BNDBruneisk dollar0.0014319569806370335698.3450016460207
BWPBotswana pula0.01457160462438797968.62662182902872
HNLHonduransk lempira0.02588828172883959538.627515355180876
PYGParaguayansk guarani7.7631634158862170.12881346771003704
ETBEtiopisk birr0.0595836645498909316.783123487859232
NADNamibisk dollar0.02011819970061671749.70623688407593
PGKPapua Nya Guineansk kina0.003989379714360211250.66553489515928
SDGSudanesiskt pund0.61510717181026551.6257329548881567
MOPMacao pataca0.00848127659711587117.90677836636746
BMDBermudisk dollar0.0010507919158540152951.6632026877226
NIONicaraguansk cordoba0.03860405806291055525.90401243232937
BAMBosnisk konvertibilna marka0.0019302540075673892518.0665322178268
KZTKazakstansk tenge0.46845113414255882.134694372830103
PABPanamansk balboa0.0010507919158540152951.6632026877226
GYDGuyansk dollar0.219027079122946064.565645508328547
YERJemenitisk rial0.26307352871687333.801218636011936
MGAMadagaskisk ariary4.6387964672396480.21557315718899342
KYDCaymansk dollar0.00086166314539453231160.546328742106
MZNMocambique metical0.0672385833989431714.87241327002314
RSDSerbisk dinar0.11564561958888058.647106596471135
SCRSeychellisk rupie0.01490700000871153767.08257861512092
AMDArmenisk dram0.41072180888803812.434738010887067
AZNAzerbajdzjansk manat0.001787579617213605559.4156424533152
SBDSalomon-dollar0.00873410382831242114.49371562980575
SLLSierra Leonsk leone23.6517984492987060.042280082935073834
TOPTongansk pa'anga0.002519302717093508396.9352286309162
BZDBelizisk dollar0.002127211166098548470.0990742889287
GMDGambisk dalasi0.0713435584163078114.016682405505284
MWKMalawisk kwacha1.82735443311567460.5472392119874526
BIFBurundisk franc3.01176647463662530.33203105500424024
HTGHaitisk gourde0.139138543110730127.187081146912496
SOSSomalisk shilling0.59885318115409861.6698583750909008
GNFGuinesisk franc9.026809218363390.11078111609644781
MNTMongolisk tögrög3.55935106075368730.2809500897582863
MVRMaldivisk rufiyaa0.01615086473253097461.91618941528288
CDFKongolesisk franc2.93658298782059870.34053183722287905
STNSão Tomé och Príncipe-dobra0.02412906968797048241.44378597814522
TJSTadzjikistan-somoni0.01151464560714229786.84592076196601
KPWNordkoreansk won0.94571268067827131.0574036072803776
KGSKirgizistansk som0.0934224131035198610.704069470908617
LRDLiberiansk dollar0.200760544119757274.9810584265177225
LSLLesotho loti0.02011819970061671749.70623688407593
MMKBurmesisk kyat2.2023061059700960.45406948529505575
GIPGibraltar-pund0.00085155388782423081174.3238029892125
XPTUns av platina0.000001139430629159387877631.3137533861
MDLMoldavisk leu0.01877601710399474253.259431670801064
CUPKubansk peso0.0251680904372940339.73285150462595
KHRKambodjansk riel4.2604710611434320.23471582969316504
MKDMakedonisk denar0.0608017220473998216.44690259299596
VUVVanuatu-vatu0.128351135768267047.791127004948838
ANGNederländska gulden0.0018809089115225746531.6578564086399
MRUMauretansk ouguiya0.04152097992237218524.08421000346342
SZLSwaziland-lilangeni0.02011819970061671749.70623688407593
CVEKapverdisk escudo0.108828021563456949.188809882176406
SRDSurinamesisk dollar0.0362577448842082427.580314307841622
SVCSalvadoransk colón0.009194429263722633108.76150887859687
XPDUns av palladium0.000001039843410922719961683.2587443492
BSDBahamansk dollar0.0010507919158540152951.6632026877226
XDRSärskilda dragningsrätter0.00079949376026679421250.7915004443514
RWFRwandisk franc1.35219657501662540.7395374448332003
AWGArubansk eller nederländsk gulden0.0018809175293786873531.6554204959344
BTNBhutanesisk ngultrum0.0876184676100712811.413119029315862
DJFDjiboutisk franc0.186696431142157065.356288783252453
KMFKomoransk franc0.48553438746282212.0595863564381856
ERNEritreansk nakfa0.0157618787378102363.444213512514835
FKPFalklands-pund0.00085155388782423081174.3238029892125
SHPSankthelenskt pund0.00085155388782423081174.3238029892125
SPLSeborga luigino0.000175131985275141265709.9792389662525
WSTSamoansk tala0.0029335592893718356340.8828325450788
JEPJersey-pund0.00085155388782423081174.3238029892125
TMTTurkmenistansk manat0.0036709913772260145272.4059789962379
GGPGuernsey-pund0.00085155388782423081174.3238029892125
IMPIsle of Man-pund0.00085155388782423081174.3238029892125
TVDTuvaluansk dollar0.001631810215760951612.8163620630827
ZMWZambisk kwacha0.02713678426988836236.85035006559802
ADACardano0.002035748123694207491.2199050368431
BCHBitcoin Cash0.0000020663351428859298483948.6002272402
BTCBitcoin1.5912716628835646e-862842820.82846161
CLFCLF0.00002696334800603921437087.38246363253
CNHChinese Yuan Renminbi Offshore0.007619753173148329131.23784685361667
DOGEDogecoin0.0065697390436341195152.21304733084796
DOTPolkadot0.000141055378105062437089.4141962823205
ETHEthereum3.29841697522581e-73031757.377890465
LINKChainlink0.0000684028490026141714619.274117687448
LTCLitecoin0.00001235491164464916480939.46996643185
LUNATerra0.0028852767050910485346.5872088578221
MXVMXV0.0022236083057710428449.7194930440985
SLESierra Leonsk leone0.02365179844929870442.280082935073835
UNIUniswap0.00013059841545797747657.060742224469
VEDVED0.0381405542415285926.218811443258204
XBTXBT1.5912716628835646e-862842820.82846161
XLMStellar Lumen0.009011603205302426110.96804610877675
XRPRipple0.0019483282435284266513.2605367301959
ZWLZimbabwisk dollar32.4059916110789460.030858490985294224

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06566▼
GBP / EUR1,15902▼
USD / JPY154,805▲
GBP / USD1,23512▼
USD / CHF0,911910▲
USD / CAD1,37057▼
EUR / JPY164,969▲
AUD / USD0,645068▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement