1. Hem
  2. Valutatabeller
  3. CLP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

clp
CLP – Chilensk peso
EllerLäs om vårt API

Valutatabell: CLP — Chilensk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.0011044174631287588905.4547156172727
EUREuro0.00093867056495281961065.3364847445312
GBPBrittiskt pund0.00081882236385129231221.266106236458
INRIndisk rupie0.099210347356533610.079593778724371
AUDAustralisk dollar0.001646384957674796607.3913608955155
CADKanadensisk dollar0.0015092289671248063662.589985868794
SGDSingaporiansk dollar0.0014188589536731897704.7916901191386
CHFSchweiziska franc0.00087256069364075941146.0520824373832
MYRMalaysisk ringgit0.004470662600722328223.68048974181798
JPYJapansk yen0.17299375357514135.780555536449711
CNYKinesisk yuan renminbi0.007738246546296372129.22824234368875
NZDNyzeeländsk dollar0.001895253627825748527.6338666858055
THBThailändsk baht0.03425720299372666429.190941250607196
HUFUngersk forint0.363198928350981832.753312088612876
AEDEmiratisk dirham0.004055973133340367246.54995660102728
HKDHongkong-dollar0.00858276169346016116.51261397155811
MXNMexikansk peso0.0197805878291004650.55461489010136
ZARSydafrikansk rand0.01842891193189168854.262563286195714
PHPFilippinsk peso0.0649083491489844515.40633852364193
SEKSvensk krona0.01012591378799228198.7565192571401
IDRIndonesiska rupier18.5077307420295370.05403147549197278
BRLBrasiliansk real0.0061164263722434786163.49416131910445
SARSaudiarabisk riyal0.004141565486732846241.4545908312727
TRYTurkisk lira0.0474108944819324921.092198553247787
KESKenyansk shilling0.14239971517152767.022485956488395
KRWSydkoreansk won1.59217491402856640.628071696890244
EGPEgyptiskt pund0.05256502359825966619.024056902223254
IQDIrakisk dinar1.44709634689779180.6910389913869569
NOKNorsk krona0.01106451322823627790.37903244112292
KWDKuwaitisk dinar0.00033942310289339212946.1754119727248
RUBRysk rubel0.0867922688615550811.5217635524096
DKKDansk krona0.007011738284717499142.61798706599754
PKRPakistansk rupie0.309387922560047273.232188224173217
ILSIsraelisk shekel0.0035297040212923193283.3098735666435
PLNPolsk zloty0.003957551085265574252.68151401080254
QARQatarisk riyal0.004020079565788682248.75129549925072
XAUUns av guld2.433342715306196e-74109573.1962037524
OMROmansk rial0.000425110906424227862352.327321854399
COPColombiansk peso4.1076460166302670.2434484363918866
CLPChilensk peso11
TWDTaiwanesisk dollar0.03469888898948600428.819366530813326
ARSArgentinsk peso1.60377123241349960.6235303263889512
CZKTjeckisk krona0.02274851249611816243.958918200503945
VNDVietnamesisk dong29.0445813757788080.03442983002791466
MADMarockansk dirham0.01008106527770798299.1958659578642
JODJordansk dinar0.000783031981358291277.087046004616
BHDBahrainsk dinar0.00041526096613641332408.124243662959
XOFCFA-franc0.61572752777475671.624095001264612
LKRLankesisk rupie0.341750550365874652.926110869256568
UAHUkrainsk hryvnia0.0465455854956557721.484314556389734
NGNNigeriansk naira1.60091874488243780.6246413212392202
TNDTunisisk dinar0.0031951919428792708312.97024337726447
UGXUgandisk shilling3.98461553952811930.2509652412082963
RONRumänsk leu0.004775303118288026209.41079031617699
BDTBangladeshisk taka0.134905978283883577.412569944792907
PENPeruansk Sol0.003720228273987326268.80070962102656
GELGeorgiska lari0.0029742855760182068336.21519334358584
XAFCentralafrikansk CFA-franc BEAC0.61572752777475671.624095001264612
FJDFiji-dollar0.002508589570456202398.6303745248147
VESVenezuelansk bolivar0.319804434871855673.1269109835850024
BYNVitrysk rubel0.0032192212124222287310.63413602682283
UZSUzbekistansk som13.3150978013472320.07510271534759731
BGNBulgarisk lev0.0018358800510516733544.6978953919979
DZDAlgerisk dinar0.143043314785900026.990889448393651
IRRIransk rial46.4726085667037840.021518051834010232
DOPDominikansk peso0.0692376011414406214.443019161758224
ISKIsländsk krona0.138922933375594587.198235566307701
CRCCostaricansk colón0.54741776596172311.8267583958353346
XAGUns av silver0.00001445927700689445169159.75117726713
SYPSyriskt pund12.2112960154413490.08189138963919035
JMDJamaicansk dollar0.176137870705517345.677370777757881
LYDLibysk dinar0.005977407920900724167.29659632286092
GHSGhana cedi0.01225762835512866681.58185017753405
MURMauritisk rupie0.0507501713569337419.70436696591321
AOAAngolansk kwanza1.01493770174468010.9852821491220572
UYUUruguayansk peso0.0432878460174833123.10117254612565
AFNAfghansk afghani0.0723715058141259113.81759283229967
LBPLibanesiskt pund98.6890986052590.010132831428523266
XPFCFP-franc0.112013193908041068.927519742191846
TTDTrinidad-dollar0.007507243325245408133.20468735004144
TZSTanzanisk shilling2.72967040988962360.36634459470893993
ALLAlbansk lek0.0903365999774263811.069710397002805
XCDÖstkaribisk dollar0.002989389898126587334.51641775691
GTQGuatemalansk quetzal0.008461235950906669118.1860434813716
NPRNepalesisk rupie0.158810963530971136.2967944892858805
BOBBoliviansk bolíviano0.007642987223852489130.83889462475702
BBDBarbadisk dollar0.0022088349262575175452.7273578086363
CUCKubansk konvertibel peso0.0011044174631287588905.4547156172727
LAKLaotisk kip23.8928757518742750.04185348010783319
BNDBruneisk dollar0.0014188589536731897704.7916901191386
BWPBotswana pula0.01452245106905582668.85889959242361
HNLHonduransk lempira0.02911387395313851434.347885190737344
PYGParaguayansk guarani7.49158497768458350.13348310177068418
ETBEtiopisk birr0.171848475129507635.819079856521187
NADNamibisk dollar0.01842891193189168854.262563286195714
PGKPapua Nya Guineansk kina0.004768623243144818209.70413241129083
SDGSudanesiskt pund0.6626475862031241.5090977780962835
MOPMacao pataca0.008840244544263964113.11904269083311
BMDBermudisk dollar0.0011044174631287588905.4547156172727
NIONicaraguansk cordoba0.04064504641833239424.60324413724777
BAMBosnisk konvertibilna marka0.0018358800510516733544.6978953919979
KZTKazakstansk tenge0.55838265431507411.7908865762075377
PABPanamansk balboa0.0011044174631287588905.4547156172727
GYDGuyansk dollar0.231070960110989544.327674925138465
YERJemenitisk rial0.263282150910592043.798206587652764
MGAMadagaskisk ariary5.05333028370746450.1978893014818601
KYDCaymansk dollar0.00091849227987614251088.7407786757324
MZNMocambique metical0.0705185700412483114.180661908133867
RSDSerbisk dinar0.110114964121008129.081417843455634
SCRSeychellisk rupie0.01601971563740223662.423080573617504
AMDArmenisk dram0.42135292602052732.37330735885594
AZNAzerbajdzjansk manat0.001877509721206716532.6204113378857
SBDSalomon-dollar0.008987496938634347111.26568463142647
TOPTongansk pa'anga0.002659956683067643375.94597173918334
BZDBelizisk dollar0.0022219455769712237450.05602763822816
GMDGambisk dalasi0.082028166860411112.19093438601059
MWKMalawisk kwacha1.91537110768669330.5220920353172493
BIFBurundisk franc3.26545044740627470.3062364644958227
HTGHaitisk gourde0.1445703487781636.917047710346589
SOSSomalisk shilling0.62971959200173041.588008397231592
GNFGuinesisk franc9.6577861575784250.1035433984231784
MNTMongolisk tögrög3.9295267710462210.25448356971843555
MVRMaldivisk rufiyaa0.01707386652619854358.56904166760215
CDFKongolesisk franc2.52765154289653540.39562415270819357
STNSão Tomé och Príncipe-dobra0.02313706973605481743.2206848753058
TJSTadzjikistan-somoni0.01022118318045384197.83603153814116
KPWNordkoreansk won0.99394414269101151.006092754158793
KGSKirgizistansk som0.0965934246716606310.352671555017224
LRDLiberiansk dollar0.196139814073133135.098403935608594
LSLLesotho loti0.01842891193189168854.262563286195714
MMKBurmesisk kyat2.3190571830307110.43120972062151913
GIPGibraltar-pund0.00081882236385129231221.266106236458
XPTUns av platina4.508042297049576e-72218257.8026263863
MDLMoldavisk leu0.01856248438773488353.872099181979515
CUPKubansk peso0.02648636306232586237.75527797632577
KHRKambodjansk riel4.4261474184022670.22593011607394134
MKDMakedonisk denar0.0577177107846740417.32570447450132
VUVVanuatu-vatu0.13327734360579057.503150745244544
MRUMauretansk ouguiya0.0437468288085033322.858799763004175
SZLSwaziland-lilangeni0.01842891193189168854.262563286195714
CVEKapverdisk escudo0.103507203197347429.661163369407193
SRDSurinamesisk dollar0.04243721042737151623.56422559186434
SVCSalvadoransk colón0.009663652802376639103.4805389276883
XPDUns av palladium5.765805358317485e-71734363.0904179695
BSDBahamansk dollar0.0011044174631287588905.4547156172727
XDRSärskilda dragningsrätter0.00080534899814172491241.6977016267679
RWFRwandisk franc1.60817753414347680.6218218938946968
AWGArubansk eller nederländsk gulden0.001976907259000478505.840623249873
BTNBhutanesisk ngultrum0.099210347356533610.079593778724371
DJFDjiboutisk franc0.19658377313912025.0868898486972824
KMFKomoransk franc0.46179564583106752.1654600016861494
ERNEritreansk nakfa0.01656626194693138360.363647707818174
FKPFalklands-pund0.00081882236385129231221.266106236458
SHPSankthelenskt pund0.00081882236385129231221.266106236458
SPLSeborga luigino0.000184069576451848145432.72831543455
WSTSamoansk tala0.003060175365863988326.77865822819183
JEPJersey-pund0.00081882236385129231221.266106236458
TMTTurkmenistansk manat0.003862069949053108258.9285054884046
GGPGuernsey-pund0.00081882236385129231221.266106236458
IMPIsle of Man-pund0.00081882236385129231221.266106236458
TVDTuvaluansk dollar0.001646384957674796607.3913608955155
ZMWZambisk kwacha0.02490212169300718240.15722083154112
ADACardano0.0032050276441305606312.00978931689485
BCHBitcoin Cash0.0000018538526343611817539417.2014889357
BNBBNB0.0000013313428881501523751121.2993291758
BTCBitcoin1.2707300094606963e-878694922.80460148
CLFCLF0.00002533121199725283339476.98989327672
CNHKinesisk yuan renminbi offshore0.007735167692584964129.27967947722885
DOGEDogecoin0.0091311798063505109.51487334687306
DOTPolkadot0.00065166402573819211534.5330730313367
ETHEthereum3.798694537601403e-72632483.317891169
EURCEURC0.00093820950204553091065.8600214768135
LINKChainlink0.0000910190991492563510986.705090984964
LTCLitecoin0.00001452226338507297268859.78951654822
LUNATerra0.01073411358583230593.16092959179001
MXVMXV0.0022862345134064773437.4004478263278
SLESierra Leonsk leone0.02531830482702396339.49711510435057
SOLSOL0.000009110494100953492109763.53081611033
SSPSSP5.0187425618162330.19925309730135068
UNIUniswap0.000191440048004063265223.567432341927
USDCUSDC0.0011045320215651495905.3608048257171
USDPUSDP0.0011089642164160652901.7423512832414
USDTUSDT0.001105221461681015904.796038324323
VEDVED0.319804434871855673.1269109835850024
XBTXBT1.2707300094606963e-878694922.80460148
XCGKaribisk gulden0.0019885968469593373502.86713545234136
XLMStellar Lumen0.00524155307471227190.78314876262016
XRPRipple0.00060207021441794261660.9358444459172
ZWGZimbabwisk dollar0.02874423158123253334.78958890147936

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17751▼
GBP / EUR1,14597▼
USD / JPY156,580▲
GBP / USD1,34940▼
USD / CHF0,789365▲
USD / CAD1,36715▼
EUR / JPY184,374▲
AUD / USD0,671009▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %