Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.0010507919158540152951.6632026877226
EUREuro0.000986923202715671013.2500657075922
GBPLibra esterlina0.00085155388782423081174.3238029892125
INRRupia india0.0876184676100712811.413119029315862
AUDDólar australiano0.001631810215760951612.8163620630827
CADDólar canadiense0.0014419437782611665693.5083150092686
SGDDólar singapurense0.0014319569806370335698.3450016460207
CHFFranco suizo0.00095826658595451521043.550943607112
MYRRinggit malasio0.00502076331593557199.17290202190296
JPYYen japonés0.162647477133405056.14826628500232
CNYYuan renminbi chino0.007611776822577991131.37537046984983
NZDDólar neozelandés0.001778338186392764562.3227390895939
THBBaht tailandés0.0389568897907342625.66940033898307
HUFFlorín húngaro0.389231219420417552.569166988940517
AEDDírham de los EAU0.0038590333109738708259.1322539653431
HKDDólar de Hong Kong0.008234249123413466121.44398171735848
MXNPeso mexicano0.01799437125136573255.572933670805654
ZARRand sudafricano0.02011819970061671749.70623688407593
PHPPeso filipino0.0604577646489142716.540472606076722
SEKCorona sueca0.01146739700612466687.20374811004679
IDRRupia indonesia17.076555751448630.05855981818319356
BRLReal brasilero0.005456903127575629183.25412356078894
SARRiyal de Arabia Saudita0.003940469684452557253.77685405005934
TRYLira turca0.03415531151843908429.278023110992272
KESChelín keniano0.14079671817810447.1024382737034
KRWWon surcoreano1.44899714750105460.6901324835073717
EGPLibra egipcia0.05059510750752914419.764756895737168
IQDDinar iraquí1.37836571631536330.7254968606395641
NOKCorona noruega0.01159036450818624586.27856348208053
KWDDinar kuwaití0.000323907668505633733087.2995524112052
RUBRublo ruso0.0971520283712860310.29314587419934
DKKCorona danesa0.007363568957002816135.80371228125617
PKRRupia pakistaní0.29268758618398573.416612276037536
ILSShequel israelí0.003966956119773022252.0824455343905
PLNZloty polaco0.004261357249295293234.6670183931121
QARRiyal catarí0.0038248825737086157261.4459348043194
XAUOnza de oro4.4993019607709506e-72222566.9864323824
OMRRial de Omán0.0004045564737235732471.842783273032
COPPeso colombiano4.1241268254150030.24247556933445466
CLPPeso chileno11
TWDNuevo dólar taiwanés0.0342875875356576329.1650731904087
ARSPeso argentino0.91654303805338731.0910562390216436
CZKCorona checa0.0249555977607080340.07116998713913
VNDDong vietnamita26.6764009787165040.037486316118798775
MADDírham marroquí0.01066938039987757693.72615489569333
JODDinar de Jordania0.00074501146834049681342.2612167668867
BHDDinar bareiní0.00039509776036110972531.0191560843687
XOFFranco CFA0.64737918328376291.544689767328639
LKRRupia de Sri Lanka0.31596739195621663.1648835463963616
UAHGrivna ucraniana0.0417687262251342723.94135733538964
NGNNaira nigeriana1.20665806005621780.8287351927632344
TNDDinar tunisio0.0033167257062108164301.5021706882259
UGXChelín ugandés4.0110963957977150.24930839384654652
RONLeu rumano0.004910807453982177203.6325002294886
BDTTaka bengalí0.115372048974033868.667610646535925
PENsol peruano0.003879695522805276257.752185479992
GELLari georgiano0.0028129208307311297355.50236219768817
XAFFranco CFA BEAC centroafricano0.64737918328376291.544689767328639
FJDDólar fiyiano0.002388839175508278418.61336261250324
VEFBolívar venezolano3814.05542415285940.000262188114432582
VESBolívar venezolano0.0381405542415285926.218811443258204
BYNRublo bielorruso0.0034361044332937387291.0272430344709
UZSSom uzbeko13.3284729188670870.07502734980122536
BGNLeva búlgara0.0019302540075673892518.0665322178268
DZDDinar argelino0.14157658000775187.063315132667046
IRRRial iraní43.954906367252740.022750588788536686
DOPPeso dominicano0.06188967065708116.157785126064276
ISKCorona islándica0.148337468555077576.74138509805229
CRCColón costarricense0.52601325316028261.9010927842445215
XAGOnza de plata0.0000386043368158118425903.82538550469
SYPLibra siria13.662244251981180.07319441678514778
JMDDólar jamaiquino0.163454221830898336.117920900413026
LYDDinar libio0.005117749024416981195.39840567190006
GHSCedi ghanés0.01417036489879825470.56981292590476
MURRupia de Mauricio0.04885981430176810520.46671716400307
AOAKwanza angoleño0.8872721104947371.1270499637843983
UYUPeso uruguayo0.0405136570025675324.683034660056126
AFNAfganí afgano0.0759118309575184713.173177189727076
LBPLibra libanesa95.023873703744030.010523671168339237
XPFFranco CFP0.117771265240102388.4910355506607
TTDDólar de Trinidad0.007118820461010648140.47270969635207
TZSChelín tanzano2.73631968001867640.36545437556227883
ALLLek albanés0.0997081568693386210.029269734776445
XCDDólar del Caribe Oriental0.0028371784347739947352.4628510295506
GTQQuetzal guatemalteco0.00815330050139349122.64971710892894
NPRRupia nepalesa0.14025526202682167.129857272725824
BOBBolíviano de Bolivia0.007258185686329718137.77547767666368
ZWDDólar zimbabuense0.38028159434756812.6296302920357078
BBDDólar de Barbados o Baja0.0021015838317080303475.8316013438613
CUCPeso convertible cubano0.0010507919158540152951.6632026877226
LAKKip laosiano22.5618886705665530.0443225305559
BNDDólar de Brunéi0.0014319569806370335698.3450016460207
BWPPula botsuanés0.01457160462438797968.62662182902872
HNLLempira hondureño0.02588828172883959538.627515355180876
PYGGuaraní paraguayo7.7631634158862170.12881346771003704
ETBBirr Etíope0.0595836645498909316.783123487859232
NADDólar de Namibia0.02011819970061671749.70623688407593
PGKKina de Papúa Nueva Guinea0.003989379714360211250.66553489515928
SDGLibra sudanesa0.61510717181026551.6257329548881567
MOPPataca de Macao0.00848127659711587117.90677836636746
BMDDólar de las Bermudas0.0010507919158540152951.6632026877226
NIOCórdoba nicaragüense0.03860405806291055525.90401243232937
BAMMarco convertible bosnio0.0019302540075673892518.0665322178268
KZTTenge kazajo0.46845113414255882.134694372830103
PABBalboa panameña0.0010507919158540152951.6632026877226
GYDDólar guyanés0.219027079122946064.565645508328547
YERRial yemení0.26307352871687333.801218636011936
MGAAriary malgache4.6387964672396480.21557315718899342
KYDDólar de las Caimanes0.00086166314539453231160.546328742106
MZNMetical mozambiqueño0.0672385833989431714.87241327002314
RSDDinar serbio0.11564561958888058.647106596471135
SCRRupia de las Seychelles0.01490700000871153767.08257861512092
AMDDram armenio0.41072180888803812.434738010887067
AZNManat azerbaiyano0.001787579617213605559.4156424533152
SBDDólar de las Islas Salomón0.00873410382831242114.49371562980575
SLLLeone sierraleonés23.6517984492987060.042280082935073834
TOPPa'anga tonganés0.002519302717093508396.9352286309162
BZDDólar de Belice0.002127211166098548470.0990742889287
GMDDalasi gambiano0.0713435584163078114.016682405505284
MWKKwacha malawiano1.82735443311567460.5472392119874526
BIFFranco burundí3.01176647463662530.33203105500424024
HTGGourde haitiano0.139138543110730127.187081146912496
SOSChelín somalí0.59885318115409861.6698583750909008
GNFFranco de Guinea9.026809218363390.11078111609644781
MNTTugrik mongol3.55935106075368730.2809500897582863
MVRRufiyaa maldiva0.01615086473253097461.91618941528288
CDFFranco congolés2.93658298782059870.34053183722287905
STNDobra santotomense0.02412906968797048241.44378597814522
TJSSomoni tayiko0.01151464560714229786.84592076196601
KPWWon norcoreano0.94571268067827131.0574036072803776
KGSSom kirgistaní0.0934224131035198610.704069470908617
LRDDólar de Liberia0.200760544119757274.9810584265177225
LSLLoti basotho0.02011819970061671749.70623688407593
MMKKyat birmano2.2023061059700960.45406948529505575
GIPLibra gibraltareña0.00085155388782423081174.3238029892125
XPTOnza de platino0.000001139430629159387877631.3137533861
MDLLeu moldavo0.01877601710399474253.259431670801064
CUPPeso cubano0.0251680904372940339.73285150462595
KHRRiel camboyano4.2604710611434320.23471582969316504
MKDDinar macedonio0.0608017220473998216.44690259299596
VUVVatu de Ni-Vanuatu0.128351135768267047.791127004948838
ANGFlorín holandés0.0018809089115225746531.6578564086399
MRUOuguiya mauritano0.04152097992237218524.08421000346342
SZLLilangeni swazi0.02011819970061671749.70623688407593
CVEEscudo caboverdiano0.108828021563456949.188809882176406
SRDDólar surinamés0.0362577448842082427.580314307841622
SVCColón salvadoreño0.009194429263722633108.76150887859687
XPDOnza de paladio0.000001039843410922719961683.2587443492
BSDDólar bahameño0.0010507919158540152951.6632026877226
XDRDerechos especiales de giro del FMI0.00079949376026679421250.7915004443514
RWFFranco ruandés1.35219657501662540.7395374448332003
AWGFlorín holandés o de Aruba0.0018809175293786873531.6554204959344
BTNNgultrum butanés0.0876184676100712811.413119029315862
DJFFranco de Yibuti0.186696431142157065.356288783252453
KMFFranco de las Comoras0.48553438746282212.0595863564381856
ERNNakfa eritreo0.0157618787378102363.444213512514835
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00085155388782423081174.3238029892125
SHPLibra de Santa Elena0.00085155388782423081174.3238029892125
SPLLuigino de Seborga0.000175131985275141265709.9792389662525
WSTTala samoano0.0029335592893718356340.8828325450788
JEPLibra de Jersey0.00085155388782423081174.3238029892125
TMTManat turkmeno0.0036709913772260145272.4059789962379
GGPLibra de Guernsey0.00085155388782423081174.3238029892125
IMPLibra manesa0.00085155388782423081174.3238029892125
TVDDólar de Tuvalu0.001631810215760951612.8163620630827
ZMWKwacha zambiano0.02713678426988836236.85035006559802
ADACardano0.002035748123694207491.2199050368431
BCHBitcoin Cash0.0000020663351428859298483948.6002272402
BTCBitcoin1.5912716628835646e-862842820.82846161
CLFCLF0.00002696334800603921437087.38246363253
CNHChinese Yuan Renminbi Offshore0.007619753173148329131.23784685361667
DOGEDogecoin0.0065697390436341195152.21304733084796
DOTPolkadot0.000141055378105062437089.4141962823205
ETHEthereum3.29841697522581e-73031757.377890465
LINKChainlink0.0000684028490026141714619.274117687448
LTCLitecoin0.00001235491164464916480939.46996643185
LUNATerra0.0028852767050910485346.5872088578221
MXVMXV0.0022236083057710428449.7194930440985
SLELeone sierraleonés0.02365179844929870442.280082935073835
UNIUniswap0.00013059841545797747657.060742224469
VEDVED0.0381405542415285926.218811443258204
XBTXBT1.5912716628835646e-862842820.82846161
XLMStellar Lumen0.009011603205302426110.96804610877675
XRPRipple0.0019483282435284266513.2605367301959
ZWLDólar zimbabuense32.4059916110789460.030858490985294224

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06841▲
GBP / EUR1,15748▼
USD / JPY154,817▲
GBP / USD1,23666▼
USD / CHF0,910675▼
USD / CAD1,36982▼
EUR / JPY165,408▲
AUD / USD0,645360▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement