Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 13:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0,0015677443637,8591373374
EUREuro0,0013527704739,2237702835
GBPLibra esterlina0,0011883506841,5025278448
INRRupia india0,10670306449,3718020756
AUDDólar australiano0,0021248429470,6230345222
CADDólar canadiense0,0020837259479,9095791479
SGDDólar singapurense0,0021276841469,9945847455
CHFFranco suizo0,0015594732641,2421882539
MYRRinggit malasio0,0062757124159,3444591226
JPYYen japonés0,17241404375,7999915705
CNYYuan renminbi chino0,010146747698,5537475104
NZDDólar neozelandés0,0022800693438,5831700676
THBBaht tailandés0,051391235219,4585710348
HUFFlorín húngaro0,43784344262,2839213806
AEDDírham de los EAU0,0057575408173,6852654425
HKDDólar de Hong Kong0,012301630381,2900383986
MXNPeso mexicano0,031980417031,2691357601
ZARRand sudafricano0,021322082046,8997351885
PHPPiso filipino0,083764966311,9381651327
SEKCorona sueca0,013911836971,8812336999
IDRRupia indonesia21,92246193940,0456153147
SARRiyal de Arabia Saudita0,0058790410170,0957699566
BRLReal brasilero0,0058385651171,2749604519
TRYLira turca0,0074273591134,6373575716
KESChelín keniano0,15815132806,3230578747
KRWWon surcoreano1,73479267870,5764377567
EGPLibra egipcia0,028060986035,6366664594
IQDDinar iraquí1,86282423290,5368192996
NOKCorona noruega0,012815468978,0306990338
KWDDinar kuwaití0,00047494822105,4928329735
RUBRublo ruso0,099676034810,0325018131
DKKCorona danesa0,010081524899,1913443341
PKRRupia pakistaní0,19019398855,2577897324
ILSShequel israelí0,0056852364175,8941804045
PLNZloty polaco0,0058381424171,2873595281
QARRiyal catarí0,0057065891175,2360267410
XAUOnza de oro0,0000012292813544,4730688560
OMRRial de Omán0,00060279771658,9314365082
COPPeso colombiano4,56556549260,2190309178
CLPPeso chileno1,00000000001,0000000000
TWDNuevo dólar taiwanés0,047316776321,1341532178
ARSPeso argentino0,043464340623,0073661858
CZKCorona checa0,034935943828,6238151894
VNDDong vietnamita35,84776928730,0278957386
MADDírham marroquí0,014962763966,8325721310
JODDinar de Jordania0,0011115307899,6602783320
BHDDinar bareiní0,00058947181696,4338758973
XOFFranco CFA0,88735918181,1269393730
LKRRupia de Sri Lanka0,25069717653,9888761971
UAHGrivna ucraniana0,041530964824,0784196603
NGNNaira nigeriana0,56362565141,7742272685
TNDDinar tunisio0,0040898499244,5077514036
UGXChelín ugandés6,06778631880,1648047488
RONLeu rumano0,0063220949158,1754171996
BDTTaka bengalí0,13239306857,5532655250
PENsol peruano0,0051493178194,2004827303
GELLari georgiano0,0038563883259,3099858851
XAFFranco CFA BEAC centroafricano0,88735918181,1269393730
FJDDólar fiyiano0,0032703392305,7786821307
VEFBolívar venezolano0,015657845863,8657459161
BYNRublo bielorruso0,0031373769318,7376092623
HRKKuna croata0,0099880707100,1194351429
UZSSom uzbeko12,35876320170,0809142455
BGNLeva búlgara0,0026457888377,9591121580
DZDDinar argelino0,18446371435,4211203740
IRRRial iraní66,55094207950,0150260833
DOPPeso dominicano0,077489336812,9050014088
ISKCorona islándica0,17020642185,8752189822
XAGOnza de plata0,000096008610415,7387393822
CRCColón costarricense0,88958528681,1241193114
SYPLibra siria0,80739921711,2385446738
LYDDinar libio0,0021318769469,0702286249
JMDDólar jamaiquino0,20692091834,8327641691
MURRupia de Mauricio0,055121018018,1419000778
GHSCedi ghanés0,0074322696134,5484015291
AOAKwanza angoleño0,38538020852,5948400516
UYUPeso uruguayo0,049508095520,1987167813
AFNAfganí afgano0,11215934208,9158868277
LBPLibra libanesa2,36337446900,4231238059
XPFFranco CFP0,16142844306,1946951952
TTDDólar de Trinidad0,010555326394,7388996589
TZSChelín tanzano3,56970142770,2801354736
ALLLek albanés0,17063560765,8604415232
XCDDólar del Caribe Oriental0,0042365913236,0388171003
GTQQuetzal guatemalteco0,011753677085,0797586726
NPRRupia nepalesa0,17152517605,8300479475
BOBBolíviano de Bolivia0,010828864592,3457856267
ZWDDólar zimbabuense0,56736664701,7625287022
BBDDólar de Barbados o Baja0,0031354885318,9295686687
CUCPeso convertible cubano0,0015677443637,8591373374
LAKKip laosiano13,14532810050,0760726543
BNDDólar de Brunéi0,0021276841469,9945847455
BWPPula botsuanés0,016280452961,4233524995
HNLLempira hondureño0,037615933926,5844788545
PYGGuaraní paraguayo8,88833999410,1125069474
ETBBirr Etíope0,043232130523,1309442140
NADDólar de Namibia0,021322082046,8997351885
PGKKina de Papúa Nueva Guinea0,0050967831196,2021899268
SDGLibra sudanesa0,028344119735,2806864340
MOPPataca de Macao0,012670679278,9223673778
NIOCórdoba nicaragüense0,049487390020,2071679144
BMDDólar de las Bermudas0,0015677443637,8591373374
KZTTenge kazajo0,53412254151,8722295396
PABBalboa panameña0,0015677443637,8591373374
BAMMarco convertible bosnio0,0026457888377,9591121580
GYDDólar guyanés0,32710179983,0571522399
YERRial yemení0,39241719332,5483083236
MGAAriary malgache5,23584279130,1909912195
KYDDólar de las Caimanes0,0012856139777,8385195477
MZNMetical mozambiqueño0,092811399010,7745385941
RSDDinar serbio0,15965857006,2633656292
SCRRupia de las Seychelles0,021209006847,1497798570
AMDDram armenio0,75604617001,3226705453
SBDDólar de las Islas Salomón0,012376947880,7953639732
AZNManat azerbaiyano0,0026673726374,9007489317
SLLLeone sierraleonés12,64214058010,0791005284
TOPPa'anga tonganés0,0034931939286,2709672121
BZDDólar de Belice0,0031542183317,0357615234
MWKKwacha malawiano1,14197115780,8756788586
GMDDalasi gambiano0,074019932513,5098745267
BIFFranco burundí2,79950305520,3572062542
SOSChelín somalí0,89747397081,1142384432
HTGGourde haitiano0,10368957519,6441710679
GNFFranco de Guinea14,16238879970,0706095571
MVRRufiyaa maldiva0,024168142641,3767833794
MNTTugrik mongol3,81560634620,2620815433
CDFFranco congolés2,52842321010,3955034094
STDDobra santotomense33,15938710590,0301573728
TJSSomoni tayiko0,014260530070,1236210668
KPWWon norcoreano1,41090302550,7087659335
MMKKyat birmano2,15573629200,4638786310
LSLLoti basotho0,021322082046,8997351885
LRDDólar de Liberia0,22128115044,5191377500
KGSSom kirgistaní0,10708757019,3381519342
GIPLibra gibraltareña0,0011883506841,5025278448
XPTOnza de platino0,0000018074553266,3212852210
MDLLeu moldavo0,026345425337,9572540720
CUPPeso cubano0,041545222824,0701561259
KHRRiel camboyano6,36290916680,1571608165
MKDDinar macedonio0,083277564512,0080360930
VUVVatu de Ni-Vanuatu0,17274782395,7887849333
MROOuguiya mauritano0,55750812811,7936958220
ANGFlorín holandés0,0028074340356,1971540323
SZLLilangeni swazi0,021322082046,8997351885
CVEEscudo caboverdiano0,14916998676,7037614067
SRDDólar surinamés0,011705208885,4320510767
XPDOnza de paladio0,0000016124620210,1881396240
SVCColón salvadoreño0,013717762372,8981871243
BSDDólar bahameño0,0015677443637,8591373374
XDRDerechos especiales de giro del FMI0,0011123544898,9940447500
RWFFranco ruandés1,36582838590,7321564043
AWGFlorín holandés o de Aruba0,0028062622356,3458867807
DJFFranco de Yibuti0,27907506083,5832653660
BTNNgultrum butanés0,10670306449,3718020756
KMFFranco de las Comoras0,66551938641,5025858307
WSTTala samoano0,0040077609249,5158833414
SPLLuigino de Seborga0,00026129073827,1548393330
ERNNakfa eritreo0,023516163942,5239424892
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0011883506841,5025278448
SHPLibra de Santa Elena0,0011883506841,5025278448
JEPLibra de Jersey0,0011883506841,5025278448
TMTManat turkmeno0,0054895426182,1645385756
TVDDólar de Tuvalu0,0021248429470,6230345222
IMPLibra manesa0,0011883506841,5025278448
GGPLibra de Guernsey0,0011883506841,5025278448
ZMWKwacha zambiano0,015573106664,2132637242
AD