1. Home
  2. Valutatabellen
  3. CLP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

clp
CLP – Chileense peso
OfLees over onze API

Valutatabel: CLP — Chileense peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 10, 2026, 17:00 UTC

USDAmerikaanse dollar0.00111925391069734893.4523171573821
EUREuro0.00096201599850540841039.4837524049535
GBPBritse pond0.00083484875485505721197.8217541614656
INRIndiase roepie0.10098893355349199.902075057266737
AUDAustralische dollar0.0016713590900976109598.3154702808946
CADCanadese dollar0.0015574475828822633642.0761834882221
SGDSingaporese dollar0.00144068733413839694.113133574576
CHFZwitserse frank0.00089656173548424461115.3721605795356
MYRMaleisische ringgit0.0045680787768171026218.91041044978854
JPYJapanse yen0.176711675902740345.65893563564179
CNYChinese yuan renminbi0.007812864449305975127.99402914110856
NZDNieuw-Zeelandse dollar0.0019525748422549165512.144261187529
THBThaise baht0.0351418936475634428.456064719475776
HUFHongaarse forint0.3709076791322562.6960886933899966
AEDEmiratische dirham0.004110459987035981243.281774583358
HKDHongkongse dollar0.008724717140319874114.61689633222161
MXNMexicaanse peso0.02012407728048410549.691719330146796
ZARZuid-Afrikaanse rand0.01847661855212679254.12245737383006
PHPFilipijnse peso0.0662633284162817415.091303499241178
SEKZweedse kroon0.01030569251762018897.03375084112466
IDRIndonesische roepia18.823198123223340.053125935000717994
BRLBraziliaanse real0.006012190786249056166.32872035384787
SARSaoedi-Arabische rial0.004197202165115025238.25395124196857
TRYTurkse lire0.04819751933361704520.747955783328354
KESKeniaanse sjilling0.144446024603852286.923001188454519
KRWZuid-Koreaanse won1.63004462034872090.6134801388357496
EGPEgyptische pond0.0528836492609751118.909436356502326
IQDIraakse dinar1.46678899929309830.6817613170551035
NOKNoorse kroon0.01130193836309778288.48039759844407
KWDKoeweitse dinar0.000343433365332480342911.772998619085
RUBRussische roebel0.0884383570303510211.307310917782106
DKKDeense kroon0.007186741507516643139.14511868196396
PKRPakistaanse roepie0.313486663270236673.189928367504312
ILSIsraëlische sjekel0.003529717136226199283.3088209071481
PLNPoolse zloty0.004051113450280843246.84571594277986
QARQatarese rial0.0040740842349383175245.4539332849951
XAUGoud ounce2.481818279350168e-74029303.870958018
OMROmaanse rial0.000430912586586201152320.656279553711
COPColombiaanse peso4.1586546973954690.24046237852502922
CLPChileense peso11
TWDNieuwe Taiwanese dollar0.0353954238149448228.2522397592475
ARSArgentijnse peso1.63927250998803450.610026700202091
CZKTsjechische kroon0.02335962497033630742.80890644733682
VNDVietnamese dong29.4397830793470730.033967641585699426
MADMarokkaanse dirham0.01033440294303914696.7641774287078
JODJordaanse dinar0.0007935510226844141260.1584163009622
BHDBahreinse dinar0.00042083947042219982376.2029711632504
XOFCFA-frank0.63104112833161221.5846827648839077
LKRSri Lankaanse roepie0.346030483029003632.88991880497471
UAHOekraïense hryvnia0.0482546722523635720.723381867981058
NGNNigeriaanse naira1.59197667902818970.6281499051923566
TNDTunesische dinar0.003244886647566254308.177174925363
UGXOegandese sjilling4.0296970235924410.24815761436786835
RONRoemeense leu0.004894945051766006204.2923851901501
BDTBengalese taka0.136827360870843777.308479777987794
PENPeruaanse sol0.003761899239443198265.823175037514
GELGeorgische lari0.0030150386627834065331.6707053689406
XAFCFA-frank BEAC0.63104112833161221.5846827648839077
FJDFiji-dollar0.002542466733729268393.3188138643642
VESVenezolaanse bolivar0.36350642437986952.750983016891568
BYNWit-Russische roebel0.0032738167122656103305.4538747552427
UZSOezbeekse som13.5875084594412440.07359701029699471
DZDAlgerijnse dinar0.145741951525290386.861442361202852
IRRIraanse rial1118.5398886309380.0008940226541442097
DOPDominicaanse peso0.0710356421402668414.077440139492255
ISKIJslandse kroon0.14161213681842597.061541633837451
CRCCosta Ricaanse colon0.55742132727101071.7939751334878753
XAGZilver ounce0.00001400623414511979871396.77872288253
SYPSyrische pond0.12380066529915688.077501018137186
JMDJamaicaanse dollar0.17706483805080135.647648686257472
LYDLibische dinar0.006071085772017272164.71518234994804
GHSGhanese cedi0.01199433467804140583.37269442970832
MURMauritiaanse roepie0.0522554338683211319.13676580544538
AOAAngolese kwanza1.0221918092320820.9782899754902619
UYUUruguayaanse peso0.0435392068872656222.967804686687593
AFNAfghaanse afghani0.0739883748841501213.515636768151548
LBPLibanese pond100.783175760392480.00992229102184134
XPFCFP-frank0.114799045167289668.710873845185393
TTDTrinidad en Tobago dollar0.007552050962388436132.41436067901438
TZSTanzaniaanse sjilling2.76987380801682060.3610272775264018
ALLAlbanese lek0.0927966289227044210.776253529995758
XCDOost-Caribische dollar0.003021971443913704330.9098112141381
GTQGuatemalteekse quetzal0.008581057059582928116.53575929590704
NPRNepalese roepie0.161658035385752136.185897271445722
BOBBoliviaanse boliviano0.007758683800871272128.887840472079
BBDBarbadiaanse of Bajan dollar0.00223850782139468446.72615857869107
CUCCubaanse convertibele peso0.00111925391069734893.4523171573821
LAKLaotiaanse kip24.2000745516318430.04132218675055977
BNDBruneise dollar0.00144068733413839694.113133574576
BWPBotswaanse pula0.01488742305798099267.17079215827822
HNLHondurese lempira0.0296012033394087933.78241041534538
PYGParaguayaanse guarani7.3754291246084890.13558533111835486
ETBEthiopische birr0.17385833239985935.751809454263518
NADNamibische dollar0.01847661855212679254.12245737383006
PGKPapoea-Nieuw-Guinese kina0.004766495693584353209.79773491581838
SDGSoedanese pond0.67106665522985361.4901649369800383
MOPMacause pataca0.008986458654529472111.27854012837048
BMDBermudaanse dollar0.00111925391069734893.4523171573821
NIONicaraguaanse cordoba0.0411385035374808924.30812776378484
BAMBosnisch-Herzegovinaanse convertibele mark0.0018815397503568329531.4796032400328
KZTKazachse tenge0.57114650702405181.7508642488430533
PABPanamese balboa0.00111925391069734893.4523171573821
GYDGuyaanse dollar0.234071565097228154.272197691268575
YERJemenitische rial0.26680546461420613.7480491692551143
MGAMalagassische ariary5.1252133202629680.19511382990565776
KYDKaaimaneilanden dollar0.00092352089328831511082.812535447218
MZNMozambikaanse metical0.0713522518330167314.014974640748077
RSDServische dinar0.112849833551543838.86133340678126
SCRSeychelse roepie0.0164981450688384660.61287470970239
AMDArmeense dram0.426550692019109062.344387240978151
AZNAzerbeidzjaanse manat0.0019043665644459765525.108988295498
SBDSalomonse dollar0.009100383381016958109.8854804387649
TOPTongaanse pa'anga0.0027000630199079875370.3617258659681
BZDBelizaanse dollar0.002254300352839609443.596612465752
GMDGambiaanse dalasi0.082988246746454712.049899102642755
MWKMalawiaanse kwacha1.94133040944803970.5151106659295162
BIFBurundese frank3.31180671307627430.30194998882381
HTGHaïtiaanse gourde0.147881906335632426.762152482200238
SOSSomalische sjilling0.6393045857246541.564199635556339
GNFGuinese frank9.796972907539370.10207234514555397
MNTMongoolse tugrik3.9835157816688370.25103452698788215
MVRMaldivische rufiyaa0.01730297137767586357.79354182427828
CDFCongolese frank2.40206378736238960.41630867808804534
STNSantomese dobra0.02365114019113168842.28125967368641
TJSTadzjiekse somoni0.0103866504181062396.27742917550962
KPWNoord-Koreaanse won1.00733282901654330.9927205499460369
KGSKirgizische som0.0978567716366143410.219016867973576
LRDLiberiaanse dollar0.201479150533101614.963292714675741
LSLLesothaanse loti0.01847661855212679254.12245737383006
MMKMyanmarese kyat2.35014413217243370.42550581741368215
GIPGibraltar pond0.00083484875485505721197.8217541614656
XPTPlatina ounce4.896166573942652e-72042414.1721852147
MDLMoldavische leu0.0188765142667682352.97588240433153
CUPCubaanse peso0.02685686667381640637.23442545049126
KHRCambodjaanse riel4.4985827066101180.22229223406977094
MKDMacedonische denar0.0591389048845434916.909342537747253
VUVVanuatuaanse vatu0.134702099176146677.423789281058821
MRUMauritaanse ouguiya0.04472734091346667522.35768949320473
SZLSwazische lilangeni0.01847661855212679254.12245737383006
CVEKaapverdische escudo0.106081504155191389.426713996598835
SRDSurinaamse dollar0.04287149390960684523.325522598033732
SVCSalvadoraanse colon0.009793471718601725102.10883624655796
XPDPalladium ounce6.154904069855875e-71624720.6920698867
BSDBahamaanse dollar0.00111925391069734893.4523171573821
XDRIMF speciale trekkingsrechten0.00082009860959785281219.3655595762618
RWFRwandese frank1.63018414813081610.61342763094992
AWGArubaanse of Nederlandse gulden0.0020034645001482383499.1353727136213
BTNBhutaanse ngultrum0.10098893355349199.902075057266737
DJFDjiboutiaanse frank0.199531611089902335.011737210648959
KMFComorese frank0.473280846248709142.1129103531785436
ERNEritrese nakfa0.016788808660460159.56348781049214
FKPFalklandeilanden pond0.00083484875485505721197.8217541614656
SHPSint-Heleense pond0.00083484875485505721197.8217541614656
SPLSeborgaanse luigino0.000186542317703387385360.713924387149
WSTSamoaanse tala0.0031159829369949935320.9260192433482
JEPJersey pond0.00083484875485505721197.8217541614656
TMTTurkmeense manat0.0038907643186032923257.01890891170206
GGPGuernsey pond0.00083484875485505721197.8217541614656
IMPManx pond0.00083484875485505721197.8217541614656
TVDTuvaluaanse dollar0.0016713590900976109598.3154702808946
ZMWZambiaanse kwacha0.0218258971344951245.8171315404732
ADACardano0.0028719193110842626348.1991977074247
BCHBitcoin Cash0.0000017478723662242494572124.1546716584
BNBBNB0.0000012318456895027204811789.9900300716
BTCBitcoin1.2355320225750553e-880936793.35933624
CLFCLF0.00002553876526124665339156.1608312142
CNHChinese yuan renminbi offshore0.007808475275628648128.06597507212976
DOGEDogecoin0.0079983642656126125.02556357670579
DOTPolkadot0.00053131821519277791882.1112685496216
ETHEthereum3.6196361448407613e-72762708.625908014
EURCEURC0.00096267701718190821038.769994662747
LINKChainlink0.0000851284643387172711746.952183010191
LTCLitecoin0.0000137385440888697272787.9165020222
LUNATerra0.01231053736467790681.23122251911252
MXVMXV0.0023239002188135457430.3110744189114
SLESierra Leoonse leone0.0255303057806820939.16913524618518
SOLSOL0.000008211876726473465121774.8431093952
SSPSSP5.10141314427790.19602411561621305
UNIUniswap0.000203862583394363744905.265023869247
USDCUSDC0.00111930354905135893.412694748923
USDPUSDP0.0011213283681784708891.7994303706404
USDTUSDT0.0011206107253581093892.3705416797916
VEDVED0.36350642437986952.750983016891568
XBTXBT1.2355320225750553e-880936793.35933624
XCGCaribische gulden0.0020104103014296185497.4109012915882
XLMStellar lumen0.004940699869489809202.40047491556354
XRPRipple0.00053492517466557921869.4203364520524
ZWGZimbabwaanse dollar0.0288362516237959634.67857102393954

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16330▼
GBP / EUR1.15161▼
USD / JPY158.005▲
GBP / USD1.33967▼
USD / CHF0.801118▲
USD / CAD1.39134▼
EUR / JPY183.807▲
AUD / USD0.668699▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%