1. Home
  2. Valutatabellen
  3. CLP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

clp
CLP – Chileense peso
OfLees over onze API

Valutatabel: CLP — Chileense peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.0011044174631287588905.4547156172727
EUREuro0.00093867056495281961065.3364847445312
GBPBritse pond0.00081882236385129231221.266106236458
INRIndiase roepie0.099210347356533610.079593778724371
AUDAustralische dollar0.001646384957674796607.3913608955155
CADCanadese dollar0.0015092289671248063662.589985868794
SGDSingaporese dollar0.0014188589536731897704.7916901191386
CHFZwitserse frank0.00087256069364075941146.0520824373832
MYRMaleisische ringgit0.004470662600722328223.68048974181798
JPYJapanse yen0.17299375357514135.780555536449711
CNYChinese yuan renminbi0.007738246546296372129.22824234368875
NZDNieuw-Zeelandse dollar0.001895253627825748527.6338666858055
THBThaise baht0.03425720299372666429.190941250607196
HUFHongaarse forint0.363198928350981832.753312088612876
AEDEmiratische dirham0.004055973133340367246.54995660102728
HKDHongkongse dollar0.00858276169346016116.51261397155811
MXNMexicaanse peso0.0197805878291004650.55461489010136
ZARZuid-Afrikaanse rand0.01842891193189168854.262563286195714
PHPFilipijnse peso0.0649083491489844515.40633852364193
SEKZweedse kroon0.01012591378799228198.7565192571401
IDRIndonesische roepia18.5077307420295370.05403147549197278
BRLBraziliaanse real0.0061164263722434786163.49416131910445
SARSaoedi-Arabische rial0.004141565486732846241.4545908312727
TRYTurkse lire0.0474108944819324921.092198553247787
KESKeniaanse sjilling0.14239971517152767.022485956488395
KRWZuid-Koreaanse won1.59217491402856640.628071696890244
EGPEgyptische pond0.05256502359825966619.024056902223254
IQDIraakse dinar1.44709634689779180.6910389913869569
NOKNoorse kroon0.01106451322823627790.37903244112292
KWDKoeweitse dinar0.00033942310289339212946.1754119727248
RUBRussische roebel0.0867922688615550811.5217635524096
DKKDeense kroon0.007011738284717499142.61798706599754
PKRPakistaanse roepie0.309387922560047273.232188224173217
ILSIsraëlische sjekel0.0035297040212923193283.3098735666435
PLNPoolse zloty0.003957551085265574252.68151401080254
QARQatarese rial0.004020079565788682248.75129549925072
XAUGoud ounce2.433342715306196e-74109573.1962037524
OMROmaanse rial0.000425110906424227862352.327321854399
COPColombiaanse peso4.1076460166302670.2434484363918866
CLPChileense peso11
TWDNieuwe Taiwanese dollar0.03469888898948600428.819366530813326
ARSArgentijnse peso1.60377123241349960.6235303263889512
CZKTsjechische kroon0.02274851249611816243.958918200503945
VNDVietnamese dong29.0445813757788080.03442983002791466
MADMarokkaanse dirham0.01008106527770798299.1958659578642
JODJordaanse dinar0.000783031981358291277.087046004616
BHDBahreinse dinar0.00041526096613641332408.124243662959
XOFCFA-frank0.61572752777475671.624095001264612
LKRSri Lankaanse roepie0.341750550365874652.926110869256568
UAHOekraïense hryvnia0.0465455854956557721.484314556389734
NGNNigeriaanse naira1.60091874488243780.6246413212392202
TNDTunesische dinar0.0031951919428792708312.97024337726447
UGXOegandese sjilling3.98461553952811930.2509652412082963
RONRoemeense leu0.004775303118288026209.41079031617699
BDTBengalese taka0.134905978283883577.412569944792907
PENPeruaanse sol0.003720228273987326268.80070962102656
GELGeorgische lari0.0029742855760182068336.21519334358584
XAFCFA-frank BEAC0.61572752777475671.624095001264612
FJDFiji-dollar0.002508589570456202398.6303745248147
VESVenezolaanse bolivar0.319804434871855673.1269109835850024
BYNWit-Russische roebel0.0032192212124222287310.63413602682283
UZSOezbeekse som13.3150978013472320.07510271534759731
BGNBulgaarse lev0.0018358800510516733544.6978953919979
DZDAlgerijnse dinar0.143043314785900026.990889448393651
IRRIraanse rial46.4726085667037840.021518051834010232
DOPDominicaanse peso0.0692376011414406214.443019161758224
ISKIJslandse kroon0.138922933375594587.198235566307701
CRCCosta Ricaanse colon0.54741776596172311.8267583958353346
XAGZilver ounce0.00001445927700689445169159.75117726713
SYPSyrische pond12.2112960154413490.08189138963919035
JMDJamaicaanse dollar0.176137870705517345.677370777757881
LYDLibische dinar0.005977407920900724167.29659632286092
GHSGhanese cedi0.01225762835512866681.58185017753405
MURMauritiaanse roepie0.0507501713569337419.70436696591321
AOAAngolese kwanza1.01493770174468010.9852821491220572
UYUUruguayaanse peso0.0432878460174833123.10117254612565
AFNAfghaanse afghani0.0723715058141259113.81759283229967
LBPLibanese pond98.6890986052590.010132831428523266
XPFCFP-frank0.112013193908041068.927519742191846
TTDTrinidad en Tobago dollar0.007507243325245408133.20468735004144
TZSTanzaniaanse sjilling2.72967040988962360.36634459470893993
ALLAlbanese lek0.0903365999774263811.069710397002805
XCDOost-Caribische dollar0.002989389898126587334.51641775691
GTQGuatemalteekse quetzal0.008461235950906669118.1860434813716
NPRNepalese roepie0.158810963530971136.2967944892858805
BOBBoliviaanse boliviano0.007642987223852489130.83889462475702
BBDBarbadiaanse of Bajan dollar0.0022088349262575175452.7273578086363
CUCCubaanse convertibele peso0.0011044174631287588905.4547156172727
LAKLaotiaanse kip23.8928757518742750.04185348010783319
BNDBruneise dollar0.0014188589536731897704.7916901191386
BWPBotswaanse pula0.01452245106905582668.85889959242361
HNLHondurese lempira0.02911387395313851434.347885190737344
PYGParaguayaanse guarani7.49158497768458350.13348310177068418
ETBEthiopische birr0.171848475129507635.819079856521187
NADNamibische dollar0.01842891193189168854.262563286195714
PGKPapoea-Nieuw-Guinese kina0.004768623243144818209.70413241129083
SDGSoedanese pond0.6626475862031241.5090977780962835
MOPMacause pataca0.008840244544263964113.11904269083311
BMDBermudaanse dollar0.0011044174631287588905.4547156172727
NIONicaraguaanse cordoba0.04064504641833239424.60324413724777
BAMBosnisch-Herzegovinaanse convertibele mark0.0018358800510516733544.6978953919979
KZTKazachse tenge0.55838265431507411.7908865762075377
PABPanamese balboa0.0011044174631287588905.4547156172727
GYDGuyaanse dollar0.231070960110989544.327674925138465
YERJemenitische rial0.263282150910592043.798206587652764
MGAMalagassische ariary5.05333028370746450.1978893014818601
KYDKaaimaneilanden dollar0.00091849227987614251088.7407786757324
MZNMozambikaanse metical0.0705185700412483114.180661908133867
RSDServische dinar0.110114964121008129.081417843455634
SCRSeychelse roepie0.01601971563740223662.423080573617504
AMDArmeense dram0.42135292602052732.37330735885594
AZNAzerbeidzjaanse manat0.001877509721206716532.6204113378857
SBDSalomonse dollar0.008987496938634347111.26568463142647
TOPTongaanse pa'anga0.002659956683067643375.94597173918334
BZDBelizaanse dollar0.0022219455769712237450.05602763822816
GMDGambiaanse dalasi0.082028166860411112.19093438601059
MWKMalawiaanse kwacha1.91537110768669330.5220920353172493
BIFBurundese frank3.26545044740627470.3062364644958227
HTGHaïtiaanse gourde0.1445703487781636.917047710346589
SOSSomalische sjilling0.62971959200173041.588008397231592
GNFGuinese frank9.6577861575784250.1035433984231784
MNTMongoolse tugrik3.9295267710462210.25448356971843555
MVRMaldivische rufiyaa0.01707386652619854358.56904166760215
CDFCongolese frank2.52765154289653540.39562415270819357
STNSantomese dobra0.02313706973605481743.2206848753058
TJSTadzjiekse somoni0.01022118318045384197.83603153814116
KPWNoord-Koreaanse won0.99394414269101151.006092754158793
KGSKirgizische som0.0965934246716606310.352671555017224
LRDLiberiaanse dollar0.196139814073133135.098403935608594
LSLLesothaanse loti0.01842891193189168854.262563286195714
MMKMyanmarese kyat2.3190571830307110.43120972062151913
GIPGibraltar pond0.00081882236385129231221.266106236458
XPTPlatina ounce4.508042297049576e-72218257.8026263863
MDLMoldavische leu0.01856248438773488353.872099181979515
CUPCubaanse peso0.02648636306232586237.75527797632577
KHRCambodjaanse riel4.4261474184022670.22593011607394134
MKDMacedonische denar0.0577177107846740417.32570447450132
VUVVanuatuaanse vatu0.13327734360579057.503150745244544
MRUMauritaanse ouguiya0.0437468288085033322.858799763004175
SZLSwazische lilangeni0.01842891193189168854.262563286195714
CVEKaapverdische escudo0.103507203197347429.661163369407193
SRDSurinaamse dollar0.04243721042737151623.56422559186434
SVCSalvadoraanse colon0.009663652802376639103.4805389276883
XPDPalladium ounce5.765805358317485e-71734363.0904179695
BSDBahamaanse dollar0.0011044174631287588905.4547156172727
XDRIMF speciale trekkingsrechten0.00080534899814172491241.6977016267679
RWFRwandese frank1.60817753414347680.6218218938946968
AWGArubaanse of Nederlandse gulden0.001976907259000478505.840623249873
BTNBhutaanse ngultrum0.099210347356533610.079593778724371
DJFDjiboutiaanse frank0.19658377313912025.0868898486972824
KMFComorese frank0.46179564583106752.1654600016861494
ERNEritrese nakfa0.01656626194693138360.363647707818174
FKPFalklandeilanden pond0.00081882236385129231221.266106236458
SHPSint-Heleense pond0.00081882236385129231221.266106236458
SPLSeborgaanse luigino0.000184069576451848145432.72831543455
WSTSamoaanse tala0.003060175365863988326.77865822819183
JEPJersey pond0.00081882236385129231221.266106236458
TMTTurkmeense manat0.003862069949053108258.9285054884046
GGPGuernsey pond0.00081882236385129231221.266106236458
IMPManx pond0.00081882236385129231221.266106236458
TVDTuvaluaanse dollar0.001646384957674796607.3913608955155
ZMWZambiaanse kwacha0.02490212169300718240.15722083154112
ADACardano0.0032050276441305606312.00978931689485
BCHBitcoin Cash0.0000018538526343611817539417.2014889357
BNBBNB0.0000013313428881501523751121.2993291758
BTCBitcoin1.2707300094606963e-878694922.80460148
CLFCLF0.00002533121199725283339476.98989327672
CNHChinese yuan renminbi offshore0.007735167692584964129.27967947722885
DOGEDogecoin0.0091311798063505109.51487334687306
DOTPolkadot0.00065166402573819211534.5330730313367
ETHEthereum3.798694537601403e-72632483.317891169
EURCEURC0.00093820950204553091065.8600214768135
LINKChainlink0.0000910190991492563510986.705090984964
LTCLitecoin0.00001452226338507297268859.78951654822
LUNATerra0.01073411358583230593.16092959179001
MXVMXV0.0022862345134064773437.4004478263278
SLESierra Leoonse leone0.02531830482702396339.49711510435057
SOLSOL0.000009110494100953492109763.53081611033
SSPSSP5.0187425618162330.19925309730135068
UNIUniswap0.000191440048004063265223.567432341927
USDCUSDC0.0011045320215651495905.3608048257171
USDPUSDP0.0011089642164160652901.7423512832414
USDTUSDT0.001105221461681015904.796038324323
VEDVED0.319804434871855673.1269109835850024
XBTXBT1.2707300094606963e-878694922.80460148
XCGCaribische gulden0.0019885968469593373502.86713545234136
XLMStellar lumen0.00524155307471227190.78314876262016
XRPRipple0.00060207021441794261660.9358444459172
ZWGZimbabwaanse dollar0.02874423158123253334.78958890147936

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17751▼
GBP / EUR1.14597▼
USD / JPY156.578▲
GBP / USD1.34939▼
USD / CHF0.789365▲
USD / CAD1.36716▼
EUR / JPY184.372▲
AUD / USD0.671010▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%