1. Home
  2. Valutatabellen
  3. CLP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

clp
CLP – Chileense peso
OfLees over onze API

Valutatabel: CLP — Chileense peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 23, 2026, 17:00 UTC

USDAmerikaanse dollar0.0011529429479580533867.3456061039911
EUREuro0.0009768005103805861023.7504888386832
GBPBritse pond0.00085358502025218791171.5294625303459
INRIndiase roepie0.10487243572211579.535394053874521
AUDAustralische dollar0.0016329202119720148612.3997931242081
CADCanadese dollar0.0015779985084684478633.7141604592302
SGDSingaporese dollar0.0014592375703301032685.2893732538588
CHFZwitserse frank0.00089189450800094521121.2088324675954
MYRMaleisische ringgit0.004485939770219774222.9187307949541
JPYJapanse yen0.17792350317643455.620392933745065
CNYChinese yuan renminbi0.007962515947710736125.58844548217263
NZDNieuw-Zeelandse dollar0.0019326188447244214517.432603293586
THBThaise baht0.0357042076256302228.007903451753155
HUFHongaarse forint0.370695395007493542.6976326479043125
AEDEmiratische dirham0.00423418297637595236.17307177780563
HKDHongkongse dollar0.009015119210375901110.92476723425416
MXNMexicaanse peso0.01988091926216162350.29948498927063
ZARZuid-Afrikaanse rand0.01845313357612844454.191338065944066
PHPFilipijnse peso0.0664776407253240115.042651771170025
SEKZweedse kroon0.01043772659417125795.80630331497956
IDRIndonesische roepia19.388406418398090.051577214672531194
BRLBraziliaanse real0.005943035162160369168.26419038659824
SARSaoedi-Arabische rial0.0043235360548427231.29216162773096
TRYTurkse lire0.0505424880117103119.785333871342218
KESKeniaanse sjilling0.1487225024746856.723932043640917
KRWZuid-Koreaanse won1.66329528293445250.6012161582252309
EGPEgyptische pond0.05505202469285614518.16463618875339
IQDIraakse dinar1.50971696031678640.662375813669185
NOKNoorse kroon0.01102471661083708490.70527935539126
KWDKoeweitse dinar0.00035346117948504712829.1650060605994
RUBRussische roebel0.0886934971684372211.274783743174618
DKKDeense kroon0.007296733420305552137.0476269856827
PKRPakistaanse roepie0.321897414417004373.1065797835348334
ILSIsraëlische sjekel0.0035968659920406626278.01981008268126
PLNPoolse zloty0.004120845397999415242.66865252588198
QARQatarese rial0.004196712330567314238.2817599186789
XAUGoud ounce2.2129895987401858e-74518774.062784938
OMROmaanse rial0.00044344401796225972255.076085128534
COPColombiaanse peso4.258617132806190.23481800988788493
CLPChileense peso11
TWDNieuwe Taiwanese dollar0.0362626760144853127.576563836616607
ARSArgentijnse peso1.57544172393240540.6347426152355129
CZKTsjechische kroon0.02366227541472274642.26136254748335
VNDVietnamese dong30.1167210078749080.033204145953954295
MADMarokkaanse dirham0.01058853532961399494.44176827773357
JODJordaanse dinar0.00081743655010225971223.336538933697
BHDBahreinse dinar0.0004335065484322282306.7702289999766
XOFCFA-frank0.6407391323877181.5606975591977572
LKRSri Lankaanse roepie0.356278232173165572.8067951103842903
UAHOekraïense hryvnia0.0498949372472602720.042113592495
NGNNigeriaanse naira1.55266206010216370.6440551525643649
TNDTunesische dinar0.003305658856101493302.51155474020794
UGXOegandese sjilling4.1460054796060660.24119601503638516
RONRoemeense leu0.004978579904047891200.8604901945912
BDTBengalese taka0.140762507999306457.10416441290551
PENPeruaanse sol0.003869166372294606258.45360570704815
GELGeorgische lari0.0030829031370788154324.36958137696905
XAFCFA-frank BEAC0.6407391323877181.5606975591977572
FJDFiji-dollar0.002561945733268012390.32833014944555
VESVenezolaanse bolivar0.46508933272636652.150124566689097
BYNWit-Russische roebel0.003314745213439453301.6823120961318
UZSOezbeekse som14.0896259992598920.07097420471292343
DZDAlgerijnse dinar0.149850147080060146.673333456694787
IRRIraanse rial1488.7266920879830.0006717149664304538
DOPDominicaanse peso0.0707570734071318914.132862650297321
ISKIJslandse kroon0.14153603352182257.065338593410678
CRCCosta Ricaanse colon0.54908954183959851.8211965878092116
XAGZilver ounce0.00001329357277952853275224.32205283084
SYPSyrische pond0.12745610427672587.845838421585945
JMDJamaicaanse dollar0.17941056489230475.57380776656198
LYDLibische dinar0.007283876053915245137.28954098037923
GHSGhanese cedi0.01260018533103100679.36391201621916
MURMauritiaanse roepie0.05332785915905359518.751924711949133
AOAAngolese kwanza1.05533727365158160.9475643710942677
UYUUruguayaanse peso0.0446475814379982122.39762978849578
AFNAfghaanse afghani0.072629933514363313.7684278590485
LBPLibanese pond103.254625946968220.009684796112801783
XPFCFP-frank0.116563306727566918.579029096499564
TTDTrinidad en Tobago dollar0.007802594838117686128.16249218974468
TZSTanzaniaanse sjilling2.9607491880105780.3377523513472385
ALLAlbanese lek0.0941692507166393710.619177623161269
XCDOost-Caribische dollar0.0031207348579383254320.437347458809
GTQGuatemalteekse quetzal0.008840704240879654113.11316075658013
NPRNepalese roepie0.16787455148217675.95682902006842
BOBBoliviaanse boliviano0.007955608548949892125.69748672865458
BBDBarbadiaanse of Bajan dollar0.0023058858959161066433.6728030519956
CUCCubaanse convertibele peso0.0011529429479580533867.3456061039911
LAKLaotiaanse kip24.6090938698546150.040635384841413005
BNDBruneise dollar0.0014592375703301032685.2893732538588
BWPBotswaanse pula0.01524526335310434365.5941440195832
HNLHondurese lempira0.03048082500134319632.80751095011152
PYGParaguayaanse guarani7.44145263682031550.13438236441256093
ETBEthiopische birr0.17919505825249095.5805110350251494
NADNamibische dollar0.01845313357612844454.191338065944066
PGKPapoea-Nieuw-Guinese kina0.005024600023698953199.02081663882
SDGSoedanese pond0.69193608686835531.4452201857629887
MOPMacause pataca0.009285572786687178107.69394877112055
BMDBermudaanse dollar0.0011529429479580533867.3456061039911
NIONicaraguaanse cordoba0.0423983351855438823.58583174607666
BAMBosnisch-Herzegovinaanse convertibele mark0.0019104557422176612523.4353133138786
KZTKazachse tenge0.57386519276749981.7425695313169964
PABPanamese balboa0.0011529429479580533867.3456061039911
GYDGuyaanse dollar0.24086659144753674.151675805226025
YERJemenitische rial0.27484106516599193.638466469324896
MGAMalagassische ariary4.95866764805338440.2016670749031886
KYDKaaimaneilanden dollar0.00095856435517541661043.2267740823731
MZNMozambikaanse metical0.0735959923320082713.587696399129623
RSDServische dinar0.114700533450814568.718355267535143
SCRSeychelse roepie0.01643518286990943660.84507899397108
AMDArmeense dram0.43463356683328792.300788701815958
AZNAzerbeidzjaanse manat0.0019600005557321976510.20393697104333
SBDSalomonse dollar0.0092772929105679107.79006436898047
TOPTongaanse pa'anga0.00277221355427541360.72257076218506
BZDBelizaanse dollar0.002319624941603359431.1041763970624
GMDGambiaanse dalasi0.0851052608812779711.750154921621148
MWKMalawiaanse kwacha1.9974339163760030.500642345061571
BIFBurundese frank3.41855325247233570.29252140485943545
HTGHaïtiaanse gourde0.15106746665309966.619558943795143
SOSSomalische sjilling0.65621429302003241.5238924397665823
GNFGuinese frank10.10789276706330.0989325889228379
MNTMongoolse tugrik4.1135771455719570.24309742217341074
MVRMaldivische rufiyaa0.01780359061360706656.168444989726524
CDFCongolese frank2.45446786708446170.407420285842996
STNSantomese dobra0.02414917446369201441.409283017251276
TJSTadzjiekse somoni0.01091073689521777691.6528378975305
KPWNoord-Koreaanse won1.03766444579017910.9637026729180282
KGSKirgizische som0.100824033976848339.918270084587416
LRDLiberiaanse dollar0.213291379339392134.688422022011431
LSLLesothaanse loti0.01845313357612844454.191338065944066
MMKMyanmarese kyat2.42083579900846240.41308047427652256
GIPGibraltar pond0.00085358502025218791171.5294625303459
XPTPlatina ounce5.384561846370764e-71857161.3225577632
MDLMoldavische leu0.01976829731799323350.58604612799876
CUPCubaanse peso0.02763106542671090336.191148786948396
KHRCambodjaanse riel4.6269213808368940.2161264300149239
MKDMacedonische denar0.06020772086980203516.609165494945067
VUVVanuatuaanse vatu0.13640476616732287.331122130830356
MRUMauritaanse ouguiya0.0460839749815061221.69951703170806
SZLSwazische lilangeni0.01845313357612844454.191338065944066
CVEKaapverdische escudo0.10771179227966729.284034541023697
SRDSurinaamse dollar0.0432719087745066323.109680814199344
SVCSalvadoraanse colon0.01008825079463296599.12521212617041
XPDPalladium ounce6.577564026007246e-71520319.67464865
BSDBahamaanse dollar0.0011529429479580533867.3456061039911
XDRIMF speciale trekkingsrechten0.00083939432944348851191.3351864826054
RWFRwandese frank1.68151259500832780.5947026522242894
AWGArubaanse of Nederlandse gulden0.0020637678768449155484.5506179351906
BTNBhutaanse ngultrum0.10487243572211579.535394053874521
DJFDjiboutiaanse frank0.205176924196868034.873842435811623
KMFComorese frank0.48055434929078852.0809300789303427
ERNEritrese nakfa0.017294144219370857.82304040693274
FKPFalklandeilanden pond0.00085358502025218791171.5294625303459
SHPSint-Heleense pond0.00085358502025218791171.5294625303459
SPLSeborgaanse luigino0.000192157157224380235204.073657440242
WSTSamoaanse tala0.0031270463393973202319.79059197208164
JEPJersey pond0.00085358502025218791171.5294625303459
TMTTurkmeense manat0.0040344007766798026247.86828462366393
GGPGuernsey pond0.00085358502025218791171.5294625303459
IMPManx pond0.00085358502025218791171.5294625303459
TVDTuvaluaanse dollar0.0016329202119720148612.3997931242081
ZMWZambiaanse kwacha0.02191862814287182845.62329327737652
ADACardano0.004337697955233347230.53702916163624
BCHBitcoin Cash0.0000021711380948838706460587.92960080586
BNBBNB0.000001909508785110566523694.89357552095
BTCBitcoin1.763412539385438e-856708227.8063253
CLFCLF0.00002529475460872953639533.8881704307
CNHChinese yuan renminbi offshore0.007940821027328102125.93156256242641
DOGEDogecoin0.01220789263784554781.91421973190619
DOTPolkadot0.00090599459016739491103.7593500588523
ETHEthereum6.118076917834528e-71634500.5357564979
EURCEURC0.00097704556184517861023.4937233750608
LINKChainlink0.000137870756708891687253.16973570732
LTCLitecoin0.00002226120673749078744921.19460513653
LUNATerra0.01933007131376565751.73286656670858
MXVMXV0.0022794345251438723438.70529684851664
SLESierra Leoonse leone0.0264660786742313937.78421474177989
SOLSOL0.00001461558253719085368420.12608497795
SSPSSP5.2477853521237990.19055657442149307
UNIUniswap0.00034189332635346512924.8889139361377
USDCUSDC0.0011529198654053295867.3629711883159
USDPUSDP0.001153866040790686866.6517296191078
USDTUSDT0.0011530030904336104867.3003639772809
VEDVED0.46508933272636652.150124566689097
XBTXBT1.763412539385438e-856708227.8063253
XCGCaribische gulden0.0020746949250266267481.99857624231953
XLMStellar lumen0.007621613064351327131.20582107182972
XRPRipple0.00084394107176684261184.9168543325404
ZWGZimbabwaanse dollar0.0295256343402770933.868874364398

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17814▼
GBP / EUR1.14554▲
USD / JPY154.968▲
GBP / USD1.34960▼
USD / CHF0.775619▲
USD / CAD1.37025▲
EUR / JPY182.574▼
AUD / USD0.706805▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%