1. Home
  2. Tabelle Valutarie
  3. CLP

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

clp
CLP – Peso cileno
OppureScopri la nostra API

Tabella Valutaria: CLP — Peso cileno

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

26 dic 2025, 17:00 UTC

USDDollaro statunitense0.0011044174631287588905.4547156172727
EUREuro0.00093867056495281961065.3364847445312
GBPSterlina britannica0.00081882236385129231221.266106236458
INRRupia indiana0.099210347356533610.079593778724371
AUDDollaro australiano0.001646384957674796607.3913608955155
CADDollaro canadese0.0015092289671248063662.589985868794
SGDDollaro di Singapore0.0014188589536731897704.7916901191386
CHFFranco svizzero0.00087256069364075941146.0520824373832
MYRRinggit malese0.004470662600722328223.68048974181798
JPYYen giapponese0.17299375357514135.780555536449711
CNYRenminbi cinese (yuan)0.007738246546296372129.22824234368875
NZDDollaro neozelandese0.001895253627825748527.6338666858055
THBBaht tailandese0.03425720299372666429.190941250607196
HUFFiorino ungherese0.363198928350981832.753312088612876
AEDDirham degli Emirati Arabi Uniti0.004055973133340367246.54995660102728
HKDDollaro di Hong Kong0.00858276169346016116.51261397155811
MXNPeso messicano0.0197805878291004650.55461489010136
ZARRand sudafricano0.01842891193189168854.262563286195714
PHPPeso filippino0.0649083491489844515.40633852364193
SEKCorona svedese0.01012591378799228198.7565192571401
IDRRupia indonesiana18.5077307420295370.05403147549197278
BRLReal brasiliano0.0061164263722434786163.49416131910445
SARRial saudita0.004141565486732846241.4545908312727
TRYLira turca0.0474108944819324921.092198553247787
KESScellino keniota0.14239971517152767.022485956488395
KRWWon sudcoreano1.59217491402856640.628071696890244
EGPSterlina egiziana0.05256502359825966619.024056902223254
IQDDinaro iracheno1.44709634689779180.6910389913869569
NOKCorona norvegese0.01106451322823627790.37903244112292
KWDDinaro kuwaitiano0.00033942310289339212946.1754119727248
RUBRublo russo0.0867922688615550811.5217635524096
DKKCorona danese0.007011738284717499142.61798706599754
PKRRupia pakistana0.309387922560047273.232188224173217
ILSSiclo israeliano0.0035297040212923193283.3098735666435
PLNZloty polacco0.003957551085265574252.68151401080254
QARRial del Qatar0.004020079565788682248.75129549925072
XAUOncia d'oro2.433342715306196e-74109573.1962037524
OMRRial dell'Oman0.000425110906424227862352.327321854399
COPPeso colombiano4.1076460166302670.2434484363918866
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.03469888898948600428.819366530813326
ARSPeso argentino1.60377123241349960.6235303263889512
CZKCorona ceca0.02274851249611816243.958918200503945
VNDDong vietnamita29.0445813757788080.03442983002791466
MADDirham marocchino0.01008106527770798299.1958659578642
JODDinaro giordano0.000783031981358291277.087046004616
BHDDinaro del Bahrain0.00041526096613641332408.124243662959
XOFFranco CFA0.61572752777475671.624095001264612
LKRRupia singalese0.341750550365874652.926110869256568
UAHGrivnia ucraina0.0465455854956557721.484314556389734
NGNNaira nigeriana1.60091874488243780.6246413212392202
TNDDinaro tunisino0.0031951919428792708312.97024337726447
UGXScellino ugandese3.98461553952811930.2509652412082963
RONLeu rumeno0.004775303118288026209.41079031617699
BDTTaka bengalese0.134905978283883577.412569944792907
PENsol peruviano0.003720228273987326268.80070962102656
GELLari georgiano0.0029742855760182068336.21519334358584
XAFFranco CFA BEAC della Repubblica Centrafricana0.61572752777475671.624095001264612
FJDDollaro delle Figi0.002508589570456202398.6303745248147
VESBolívar venezuelano0.319804434871855673.1269109835850024
BYNRublo bielorusso0.0032192212124222287310.63413602682283
UZSSom uzbeco13.3150978013472320.07510271534759731
BGNLev bulgaro0.0018358800510516733544.6978953919979
DZDDinaro algerino0.143043314785900026.990889448393651
IRRRial iraniano46.4726085667037840.021518051834010232
DOPPeso dominicano0.0692376011414406214.443019161758224
ISKCorona islandese0.138922933375594587.198235566307701
CRCColón costaricano0.54741776596172311.8267583958353346
XAGOncia d'argento0.00001445927700689445169159.75117726713
SYPLira siriana12.2112960154413490.08189138963919035
JMDDollaro giamaicano0.176137870705517345.677370777757881
LYDDinaro libico0.005977407920900724167.29659632286092
GHSCedi ghanese0.01225762835512866681.58185017753405
MURRupia mauriziana0.0507501713569337419.70436696591321
AOAKwanza angolano1.01493770174468010.9852821491220572
UYUPeso uruguaiano0.0432878460174833123.10117254612565
AFNAfghani afgano0.0723715058141259113.81759283229967
LBPLira libanese98.6890986052590.010132831428523266
XPFFranco CFP0.112013193908041068.927519742191846
TTDDollaro di Trinidad0.007507243325245408133.20468735004144
TZSScellino tanzaniano2.72967040988962360.36634459470893993
ALLLek albanese0.0903365999774263811.069710397002805
XCDDollaro dei Caraibi Orientali0.002989389898126587334.51641775691
GTQQuetzal guatemalteco0.008461235950906669118.1860434813716
NPRRupia nepalese0.158810963530971136.2967944892858805
BOBBolíviano della Bolivia0.007642987223852489130.83889462475702
BBDDollaro di Barbados0.0022088349262575175452.7273578086363
CUCPeso cubano convertibile0.0011044174631287588905.4547156172727
LAKKip laotiano23.8928757518742750.04185348010783319
BNDDollaro del Brunei0.0014188589536731897704.7916901191386
BWPPula del Botswana0.01452245106905582668.85889959242361
HNLLempira honduregna0.02911387395313851434.347885190737344
PYGGuaraní paraguaiano7.49158497768458350.13348310177068418
ETBBirr etiope0.171848475129507635.819079856521187
NADDollaro namibiano0.01842891193189168854.262563286195714
PGKKina papuana0.004768623243144818209.70413241129083
SDGSterlina sudanese0.6626475862031241.5090977780962835
MOPPataca di Macao0.008840244544263964113.11904269083311
BMDDollaro delle Bermuda0.0011044174631287588905.4547156172727
NIOCórdoba nicaraguense0.04064504641833239424.60324413724777
BAMMarco bosniaco convertibile0.0018358800510516733544.6978953919979
KZTTenge kazako0.55838265431507411.7908865762075377
PABBalboa panamense0.0011044174631287588905.4547156172727
GYDDollaro della Guyana0.231070960110989544.327674925138465
YERRial yemenita0.263282150910592043.798206587652764
MGAAriary malgascio5.05333028370746450.1978893014818601
KYDDollaro delle Cayman0.00091849227987614251088.7407786757324
MZNMetical mozambicano0.0705185700412483114.180661908133867
RSDDinaro serbo0.110114964121008129.081417843455634
SCRRupia delle Seychelles0.01601971563740223662.423080573617504
AMDDram armeno0.42135292602052732.37330735885594
AZNManat azero0.001877509721206716532.6204113378857
SBDDollaro delle Salomone0.008987496938634347111.26568463142647
TOPPa'anga tongano0.002659956683067643375.94597173918334
BZDDollaro del Belize0.0022219455769712237450.05602763822816
GMDDalasi gambese0.082028166860411112.19093438601059
MWKKwacha malawiano1.91537110768669330.5220920353172493
BIFFranco del Burundi3.26545044740627470.3062364644958227
HTGGourde haitiano0.1445703487781636.917047710346589
SOSScellino somalo0.62971959200173041.588008397231592
GNFFranco guineano9.6577861575784250.1035433984231784
MNTTugrik mongolo3.9295267710462210.25448356971843555
MVRRufiyaa delle Maldive0.01707386652619854358.56904166760215
CDFFranco congolese2.52765154289653540.39562415270819357
STNDobra di São Tomé0.02313706973605481743.2206848753058
TJSSomoni tagico0.01022118318045384197.83603153814116
KPWWon nordcoreano0.99394414269101151.006092754158793
KGSSom kirghizo0.0965934246716606310.352671555017224
LRDDollaro liberiano0.196139814073133135.098403935608594
LSLLoti lesothiano0.01842891193189168854.262563286195714
MMKKyat birmano2.3190571830307110.43120972062151913
GIPSterlina di Gibilterra0.00081882236385129231221.266106236458
XPTOncia di platino4.508042297049576e-72218257.8026263863
MDLLeu moldavo0.01856248438773488353.872099181979515
CUPPeso cubano0.02648636306232586237.75527797632577
KHRRiel cambogiano4.4261474184022670.22593011607394134
MKDDinaro macedone0.0577177107846740417.32570447450132
VUVVatu di Vanuatu0.13327734360579057.503150745244544
MRUOuguiya mauritana0.0437468288085033322.858799763004175
SZLLilangeni dello Swaziland0.01842891193189168854.262563286195714
CVEEscudo capoverdiano0.103507203197347429.661163369407193
SRDDollaro surinamese0.04243721042737151623.56422559186434
SVCColón salvadoregno0.009663652802376639103.4805389276883
XPDOncia di palladio5.765805358317485e-71734363.0904179695
BSDDollaro delle Bahamas0.0011044174631287588905.4547156172727
XDRDiritti speciali di prelievo FMI0.00080534899814172491241.6977016267679
RWFFranco ruandese1.60817753414347680.6218218938946968
AWGFiorino arubano o delle Antille olandesi0.001976907259000478505.840623249873
BTNNgultrum del Bhutan0.099210347356533610.079593778724371
DJFFranco gibutiano0.19658377313912025.0868898486972824
KMFFranco delle Comore0.46179564583106752.1654600016861494
ERNNacfa eritreo0.01656626194693138360.363647707818174
FKPSterlina delle Falkland0.00081882236385129231221.266106236458
SHPSterlina di Sant'Elena0.00081882236385129231221.266106236458
SPLLuigino di Seborga0.000184069576451848145432.72831543455
WSTTala samoano0.003060175365863988326.77865822819183
JEPSterlina di Jersey0.00081882236385129231221.266106236458
TMTManat turkmeno0.003862069949053108258.9285054884046
GGPSterlina di Guernsey0.00081882236385129231221.266106236458
IMPSterlina di Man0.00081882236385129231221.266106236458
TVDDollaro di Tuvalu0.001646384957674796607.3913608955155
ZMWKwacha zambiano0.02490212169300718240.15722083154112
ADACardano0.0032050276441305606312.00978931689485
BCHBitcoin Cash0.0000018538526343611817539417.2014889357
BNBBNB0.0000013313428881501523751121.2993291758
BTCBitcoin1.2707300094606963e-878694922.80460148
CLFCLF0.00002533121199725283339476.98989327672
CNHYuan cinese Renminbi offshore0.007735167692584964129.27967947722885
DOGEDogecoin0.0091311798063505109.51487334687306
DOTPolkadot0.00065166402573819211534.5330730313367
ETHEthereum3.798694537601403e-72632483.317891169
EURCEURC0.00093820950204553091065.8600214768135
LINKChainlink0.0000910190991492563510986.705090984964
LTCLitecoin0.00001452226338507297268859.78951654822
LUNATerra0.01073411358583230593.16092959179001
MXVMXV0.0022862345134064773437.4004478263278
SLELeone sierraleonese0.02531830482702396339.49711510435057
SOLSOL0.000009110494100953492109763.53081611033
SSPSSP5.0187425618162330.19925309730135068
UNIUniswap0.000191440048004063265223.567432341927
USDCUSDC0.0011045320215651495905.3608048257171
USDPUSDP0.0011089642164160652901.7423512832414
USDTUSDT0.001105221461681015904.796038324323
VEDVED0.319804434871855673.1269109835850024
XBTXBT1.2707300094606963e-878694922.80460148
XCGFiorino caraibico0.0019885968469593373502.86713545234136
XLMStellar Lumen0.00524155307471227190.78314876262016
XRPRipple0.00060207021441794261660.9358444459172
ZWGDollaro zimbabwiano0.02874423158123253334.78958890147936

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17751▼
GBP / EUR1,14596▼
USD / JPY156,577▲
GBP / USD1,34938▼
USD / CHF0,789365▲
USD / CAD1,36715▼
EUR / JPY184,371▲
AUD / USD0,671003▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%