Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.001074128232133036930.9875395549095
EUREuro0.00099649581145835521003.5165110594058
GBPLibra esterlina0.00085430589176431341170.5409147241148
INRRúpia indiana0.08967052570505611.151936404267293
AUDDólar australiano0.001621993920446609616.5251221932166
CADDólar canadense0.0014670309107834617681.6488955000643
SGDDólar de Cingapura0.0014510726871161197689.145353557314
CHFFranco suíço0.00097239005271606441028.3939014049104
MYRRinggit malaio0.005091166695088975196.41863248449843
JPYIene japonês0.165286068871135456.050116666393982
CNYYuan Renminbi chinês0.007741556414511898129.17299138006084
NZDDólar neozelandês0.0017864528120673838559.7684938807556
THBBaht tailandês0.03947885653764137625.33001428363416
HUFForint húngaro0.38699924263941452.5839843850334026
AEDDirham dos Emirados0.003944735932508575253.50239334374663
HKDDólar de Hong Kong0.008395786508240974119.10736403533359
MXNPeso mexicano0.0181595900074973955.067322532454675
ZARRand sul-africano0.01983629490755804750.41264029700319
PHPPeso filipino0.06143145610359903416.278305341054967
SEKCoroa sueca0.01159876246237013486.21609445355055
IDRRupia indonésia17.234701037215910.05802247441604243
BRLReal brasileiro0.005442456433719954183.74056130321534
SARRial saudita0.004027980870498885248.2633438813092
TRYLira turca0.03470010780608672628.818354271066287
KESXelim queniano0.14391904521801786.948350709839242
KRWWon sul-coreano1.45787220555352580.6859311784604051
EGPLibra egípcia0.05149977567089316519.41756030920313
IQDDinar iraquiano1.40655253144987720.7109581602111924
NOKCoroa norueguesa0.0116319866959054385.96983697995542
KWDDinar kuwaitiano0.000330198931738565343028.477393112068
RUBRublo russo0.0980756011600386910.19621585972449
DKKCoroa dinamarquesa0.007433409099579979134.52777677156294
PKRRúpia paquistanesa0.29888130612935813.345809789680163
ILSShekel israelense0.004017342525841658248.92077127291853
PLNZloty polonês0.0042936254274448474232.90340922801542
QARRial do Qatar0.003909826764964252255.7658075700301
XAUOnça de ouro4.620328109361496e-72164348.453898428
OMRRial omanense0.00041348221236837642418.483722122217
COPPeso colombiano4.1803509337717230.23921436641151791
CLPPeso chileno11
TWDNovo dólar taiwanês0.0347073234469966728.812362944873904
ARSPeso argentino0.94548905646016251.0576537011902838
CZKCoroa checa0.0249309650359068540.11076180002454
VND Dong vietnamita27.0954223464841740.036906603160210834
MADDirham marroquino0.0107736707794082292.81887487329814
JODDinar jordaniano0.00076155691658232261313.0994916148231
BHDDinar baremita 0.00040387221528202162476.0306903056103
XOFFranco CFA0.65365840299678821.5298510589252128
LKRRúpia cingalesa0.31897734158413783.1350189171233853
UAHHryvna ucraniano0.0422446530902986723.671634795117924
NGNNaira nigeriano1.48334067855671250.6741539650709222
TNDDinar tunisiano0.0033629653776177143297.3566146875971
UGXXelim ugandês4.0514453946657540.24682549129666856
RONLeu romeno0.00495360010752233201.87338063107714
BDTTaka bengalês0.117880525008043558.483165475652278
PENSol peruano0.003998459840983327250.0962970167217
GELLari georgiano0.0028740361786201794347.9427320501228
XAFFranco CFA centroafricano BEAC0.65365840299678821.5298510589252128
FJDDólar fijiano0.0024108298189983004414.79493580160704
VEFBolívar venezuelano3920.7657915586560.00025505221509353697
VESBolívar venezuelano0.0392076579155865625.505221509353696
BYNRublo bielorrusso0.0035124020391149612284.70544910968545
UZSSom uzbeque13.5807525381614940.07363362208316741
BGNLev búlgaro0.0019489764029245946513.0898447510294
DZDDinar argelino0.144398547739563126.925277405168905
IRRRial iraniano45.2006973780304260.022123552467268902
DOPPeso dominicano0.0622891249147262216.05416678062181
ISKCoroa islandesa0.149779653923506346.67647423267988
CRCColón costarriquenho0.54560190125986211.8328381878634892
XAGOnça de prata0.0000392527334323142125475.93282196152
SYPLibra síria13.9655819390685330.07160460655080281
JMDDólar jamaicano0.16806392140758455.950117024669587
LYDDinar líbio0.005222684899971065191.4723976561443
GHSCedi ganês0.01477629137483753167.67598002993462
MURRupia mauriciana0.0496958702952404720.122396369337217
AOAKwanza angolano0.90564185580865891.1041892483062055
UYUPeso uruguaio0.04091708600857498624.439668059216878
AFNAfegane afegão0.0777080481018826812.868679942763512
LBPLibra libanesa97.718612567043510.010233464984103336
XPFFranco CFP0.118913581319177558.4094683627086
TTDDólar de Trinidad e Tobago0.007331071505708662136.40570811801604
TZSXelim tanzaniano2.78068105003079860.3596241287683548
ALLLek albanês0.100160710093334449.98395477695948
XCDDólar do Caribe Oriental0.0029007788194022515344.7350047205822
GTQQuetzal guatemalteco0.008331372160003096120.02824754375494
NPRRúpia nepalesa0.14354009402236846.96669461456648
BOBBolíviano da Bolívia0.007413946697625858134.88092655430424
ZWDDólar zimbabuano0.388727007208945762.5724994184993357
BBDDólar barbadiano0.002148256464266072465.49376977745476
CUCPeso conversível cubano0.001074128232133036930.9875395549095
LAKKip laosiano22.943414621996880.04358549136976565
BNDDólar bruneano0.0014510726871161197689.145353557314
BWPPula botsuano0.01465651793862370768.22902985467933
HNLLempira hondurenha0.02648101782925009837.76289893568334
PYGGuarani paraguaio8.0332995483272780.12448185132200425
ETBBirr etíope0.0615585162406966416.244706030437023
NADDólar namibiano0.01983629490755804750.41264029700319
PGKKina de Papua Nova Guiné0.004103728730618782243.68082435342035
SDGLibra sudanesa0.64499687133505251.5503951173129589
MOPPataca de Macau0.008647660103488204115.6382175100326
BMDDólar bermudense0.001074128232133036930.9875395549095
NIOCórdoba nicaraguense0.0394723806553087125.334169953732147
BAMMarco conversível bósnio0.0019489764029245946513.0898447510294
KZTTenge cazaquistanês0.472494085066005262.1164286106572203
PABBalboa panamenho0.001074128232133036930.9875395549095
GYDDólar guianense0.22391986238006764.465883416374481
YERRial iemenita0.268902249179835853.718823487159537
MGAAriary malgaxe4.76808322025740950.2097278830519267
KYDDólar caimanês0.00088131275682578441134.6709692501108
MZNMetical moçambicano0.0686239298838658814.572176231998471
RSDDinar sérvio0.116700387537615198.568951835551337
SCRRúpia seichelense0.0146415035922725568.2989963221931
AMDDram armênio0.413876741385652672.4161782965914345
AZNManat azeri0.001827201450682036547.2850295881343
SBDDólar das Ilhas Salomão0.008928023984509233112.0068675593919
SLLLeone de Serra Leoa24.8560697859648340.04023162183768318
TOPPa'anga de Tonga0.002551955020289074391.8564363594169
BZDDólar belizenho0.002174423463019864459.89202057780807
GMDDalasi gambiano0.0728502584551874213.726787264799244
MWKKwacha malawiana1.86927190827424820.5349676500104371
BIFFranco burundês3.0766802834291240.3250256470865562
HTGGourde haitiano0.14223549070740667.030594087498916
SOSXelim somaliano0.61204956972245021.6338545919629943
GNFFranco guineense9.200558210628940.10868905745792148
MNTTughrik mongol3.64670285912642770.2742203131514673
MVRRufiyaa maldiva0.01654537863908932360.43983772226571
CDFFranco congolês2.99174687203807070.3342528772558786
STNDobra de São Tomé0.0246923721339007940.49833667568433
TJSSomoni tajiquistanês0.0117286816583302285.2610744439258
KPWWon norte-coreano0.96673691578382391.03440758666923
KGSSom quirguistanês0.09524843573267710.498860084238936
LRDDólar liberiano0.207732233661680754.813889411253487
LSLLoti do Basotho0.01983629490755804750.41264029700319
MMKKyat birmanês2.25070906099164070.44430442713880114
GIPLibra de Gibraltar0.00085430589176431341170.5409147241148
XPTOnça de platina0.000001121924791872614891325.3430569902
MDLLeu moldavo0.0189728287269512252.70695342226345
CUPPeso cubano0.02572791676531100238.868284949844906
KHRRiel cambojano4.36270907857383250.22921537558193075
MKDDinar macedônio0.0613587654442397416.297589965507992
VUVVatu de Ni-Vanuatu0.12909372114260787.746310131499856
ANGFlorim holandês0.0019235338194484768519.8764845666836
MRUOuguiya mauritano0.04261121095154865623.46800237939861
SZLLilangeni swazi0.01983629490755804750.41264029700319
CVEEscudo caboverdiano0.109883593129512829.100539684949723
SRDDólar do Suriname0.0356573965880559728.044672233164835
SVCColón salvadorenho0.009398622031164067106.39857594913252
XPDOnça de paládio0.000001090115983221345917333.5822899799
BSDDólar bahamense0.001074128232133036930.9875395549095
XDRDireitos de saque especiais do FMI0.00081208780479983311231.3939380563465
RWFFranco ruandês1.38476501500801290.7221441827039612
AWGFlorim arubano ou holandês0.0019226895355181346520.1047707010667
BTNNgultrum butanês0.08967052570505611.151936404267293
DJFFranco djibutiano0.191407765418049695.224448432465219
KMFFranco comorense0.49024380224759122.039801411900284
ERNNakfa eritreana0.0161119234819955462.0658359703273
FKPLibra das Malvinas0.00085430589176431341170.5409147241148
SHPLibra de Santa Helena0.00085430589176431341170.5409147241148
SPLLuigino de Seborga0.00017902137130608725585.9252596731585
WSTTala samoana0.0029623176723688753337.57351864303274
JEPLibra de Jersey0.00085430589176431341170.5409147241148
TMTManat turcomano0.00376322216480834265.729727399958
GGPLibra de Guernsey0.00085430589176431341170.5409147241148
IMPLibra da Ilha de Man0.00085430589176431341170.5409147241148
TVDDólar Tuvaluano0.001621993920446609616.5251221932166
ZMWKwacha zambiano0.02916581877108988334.28671102459269
ADACardano0.0023288375843206408429.39877247460174
BCHBitcoin Cash0.000002274486808977923439659.61730477837
BTCBitcoin1.6877044543252654e-859252080.38867174
CLFCLF0.0000267440300172250537391.5224951486
CNHChinese Yuan Renminbi Offshore0.007747243960825709129.07816057639923
DOGEDogecoin0.006659676901825668150.1574347737294
DOTPolkadot0.000149617750440673156683.698939829488
ETHEthereum3.475312057502008e-72877439.4455926414
LINKChainlink0.00007319594280728113661.95941533152
LTCLitecoin0.00001316455952019415275961.5237005098
LUNATerra0.003290889969735487303.8691688863658
MXVMXV0.002233979885004459447.6316043454455
SLELeone de Serra Leoa0.02485606978596483640.23162183768318
UNIUniswap0.000141887148729966577047.8546432923
VEDVED0.0392076579155865625.505221509353696
XBTXBT1.6877044543252654e-859252080.38867174
XLMStellar Lumen0.009593149853283151104.24104859133007
XRPRipple0.0019512144629364075512.5013262227911
ZWLDólar zimbabuano0.01465240319102965568.24819020897608

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07560▼
GBP / EUR1,16333▼
USD / JPY154,622▲
GBP / USD1,25128▼
USD / CHF0,908516▲
USD / CAD1,37285▲
EUR / JPY166,311▲
AUD / USD0,659647▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement