1. Início
  2. Tabelas de Moedas
  3. CLP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

clp
CLP – Peso chileno
OuSobre nossa API

Tabela de Moeda: CLP — Peso chileno

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.0011044174631287588905.4547156172727
EUREuro0.00093867056495281961065.3364847445312
GBPLibra esterlina0.00081882236385129231221.266106236458
INRRúpia indiana0.099210347356533610.079593778724371
AUDDólar australiano0.001646384957674796607.3913608955155
CADDólar canadense0.0015092289671248063662.589985868794
SGDDólar de Cingapura0.0014188589536731897704.7916901191386
CHFFranco suíço0.00087256069364075941146.0520824373832
MYRRinggit malaio0.004470662600722328223.68048974181798
JPYIene japonês0.17299375357514135.780555536449711
CNYYuan Renminbi chinês0.007738246546296372129.22824234368875
NZDDólar neozelandês0.001895253627825748527.6338666858055
THBBaht tailandês0.03425720299372666429.190941250607196
HUFForint húngaro0.363198928350981832.753312088612876
AEDDirham dos Emirados0.004055973133340367246.54995660102728
HKDDólar de Hong Kong0.00858276169346016116.51261397155811
MXNPeso mexicano0.0197805878291004650.55461489010136
ZARRand sul-africano0.01842891193189168854.262563286195714
PHPPeso filipino0.0649083491489844515.40633852364193
SEKCoroa sueca0.01012591378799228198.7565192571401
IDRRupia indonésia18.5077307420295370.05403147549197278
BRLReal brasileiro0.0061164263722434786163.49416131910445
SARRial saudita0.004141565486732846241.4545908312727
TRYLira turca0.0474108944819324921.092198553247787
KESXelim queniano0.14239971517152767.022485956488395
KRWWon sul-coreano1.59217491402856640.628071696890244
EGPLibra egípcia0.05256502359825966619.024056902223254
IQDDinar iraquiano1.44709634689779180.6910389913869569
NOKCoroa norueguesa0.01106451322823627790.37903244112292
KWDDinar kuwaitiano0.00033942310289339212946.1754119727248
RUBRublo russo0.0867922688615550811.5217635524096
DKKCoroa dinamarquesa0.007011738284717499142.61798706599754
PKRRúpia paquistanesa0.309387922560047273.232188224173217
ILSShekel israelense0.0035297040212923193283.3098735666435
PLNZloty polonês0.003957551085265574252.68151401080254
QARRial do Qatar0.004020079565788682248.75129549925072
XAUOnça de ouro2.433342715306196e-74109573.1962037524
OMRRial omanense0.000425110906424227862352.327321854399
COPPeso colombiano4.1076460166302670.2434484363918866
CLPPeso chileno11
TWDNovo dólar taiwanês0.03469888898948600428.819366530813326
ARSPeso argentino1.60377123241349960.6235303263889512
CZKCoroa checa0.02274851249611816243.958918200503945
VND Dong vietnamita29.0445813757788080.03442983002791466
MADDirham marroquino0.01008106527770798299.1958659578642
JODDinar jordaniano0.000783031981358291277.087046004616
BHDDinar baremita 0.00041526096613641332408.124243662959
XOFFranco CFA0.61572752777475671.624095001264612
LKRRúpia cingalesa0.341750550365874652.926110869256568
UAHHryvna ucraniano0.0465455854956557721.484314556389734
NGNNaira nigeriano1.60091874488243780.6246413212392202
TNDDinar tunisiano0.0031951919428792708312.97024337726447
UGXXelim ugandês3.98461553952811930.2509652412082963
RONLeu romeno0.004775303118288026209.41079031617699
BDTTaka bengalês0.134905978283883577.412569944792907
PENSol peruano0.003720228273987326268.80070962102656
GELLari georgiano0.0029742855760182068336.21519334358584
XAFFranco CFA centroafricano BEAC0.61572752777475671.624095001264612
FJDDólar fijiano0.002508589570456202398.6303745248147
VESBolívar venezuelano0.319804434871855673.1269109835850024
BYNRublo bielorrusso0.0032192212124222287310.63413602682283
UZSSom uzbeque13.3150978013472320.07510271534759731
BGNLev búlgaro0.0018358800510516733544.6978953919979
DZDDinar argelino0.143043314785900026.990889448393651
IRRRial iraniano46.4726085667037840.021518051834010232
DOPPeso dominicano0.0692376011414406214.443019161758224
ISKCoroa islandesa0.138922933375594587.198235566307701
CRCColón costarriquenho0.54741776596172311.8267583958353346
XAGOnça de prata0.00001445927700689445169159.75117726713
SYPLibra síria12.2112960154413490.08189138963919035
JMDDólar jamaicano0.176137870705517345.677370777757881
LYDDinar líbio0.005977407920900724167.29659632286092
GHSCedi ganês0.01225762835512866681.58185017753405
MURRupia mauriciana0.0507501713569337419.70436696591321
AOAKwanza angolano1.01493770174468010.9852821491220572
UYUPeso uruguaio0.0432878460174833123.10117254612565
AFNAfegane afegão0.0723715058141259113.81759283229967
LBPLibra libanesa98.6890986052590.010132831428523266
XPFFranco CFP0.112013193908041068.927519742191846
TTDDólar de Trinidad e Tobago0.007507243325245408133.20468735004144
TZSXelim tanzaniano2.72967040988962360.36634459470893993
ALLLek albanês0.0903365999774263811.069710397002805
XCDDólar do Caribe Oriental0.002989389898126587334.51641775691
GTQQuetzal guatemalteco0.008461235950906669118.1860434813716
NPRRúpia nepalesa0.158810963530971136.2967944892858805
BOBBolíviano da Bolívia0.007642987223852489130.83889462475702
BBDDólar barbadiano0.0022088349262575175452.7273578086363
CUCPeso conversível cubano0.0011044174631287588905.4547156172727
LAKKip laosiano23.8928757518742750.04185348010783319
BNDDólar bruneano0.0014188589536731897704.7916901191386
BWPPula botsuano0.01452245106905582668.85889959242361
HNLLempira hondurenha0.02911387395313851434.347885190737344
PYGGuarani paraguaio7.49158497768458350.13348310177068418
ETBBirr etíope0.171848475129507635.819079856521187
NADDólar namibiano0.01842891193189168854.262563286195714
PGKKina de Papua Nova Guiné0.004768623243144818209.70413241129083
SDGLibra sudanesa0.6626475862031241.5090977780962835
MOPPataca de Macau0.008840244544263964113.11904269083311
BMDDólar bermudense0.0011044174631287588905.4547156172727
NIOCórdoba nicaraguense0.04064504641833239424.60324413724777
BAMMarco conversível bósnio0.0018358800510516733544.6978953919979
KZTTenge cazaquistanês0.55838265431507411.7908865762075377
PABBalboa panamenho0.0011044174631287588905.4547156172727
GYDDólar guianense0.231070960110989544.327674925138465
YERRial iemenita0.263282150910592043.798206587652764
MGAAriary malgaxe5.05333028370746450.1978893014818601
KYDDólar caimanês0.00091849227987614251088.7407786757324
MZNMetical moçambicano0.0705185700412483114.180661908133867
RSDDinar sérvio0.110114964121008129.081417843455634
SCRRúpia seichelense0.01601971563740223662.423080573617504
AMDDram armênio0.42135292602052732.37330735885594
AZNManat azeri0.001877509721206716532.6204113378857
SBDDólar das Ilhas Salomão0.008987496938634347111.26568463142647
TOPPa'anga de Tonga0.002659956683067643375.94597173918334
BZDDólar belizenho0.0022219455769712237450.05602763822816
GMDDalasi gambiano0.082028166860411112.19093438601059
MWKKwacha malawiana1.91537110768669330.5220920353172493
BIFFranco burundês3.26545044740627470.3062364644958227
HTGGourde haitiano0.1445703487781636.917047710346589
SOSXelim somaliano0.62971959200173041.588008397231592
GNFFranco guineense9.6577861575784250.1035433984231784
MNTTughrik mongol3.9295267710462210.25448356971843555
MVRRufiyaa maldiva0.01707386652619854358.56904166760215
CDFFranco congolês2.52765154289653540.39562415270819357
STNDobra de São Tomé0.02313706973605481743.2206848753058
TJSSomoni tajiquistanês0.01022118318045384197.83603153814116
KPWWon norte-coreano0.99394414269101151.006092754158793
KGSSom quirguistanês0.0965934246716606310.352671555017224
LRDDólar liberiano0.196139814073133135.098403935608594
LSLLoti do Basotho0.01842891193189168854.262563286195714
MMKKyat birmanês2.3190571830307110.43120972062151913
GIPLibra de Gibraltar0.00081882236385129231221.266106236458
XPTOnça de platina4.508042297049576e-72218257.8026263863
MDLLeu moldavo0.01856248438773488353.872099181979515
CUPPeso cubano0.02648636306232586237.75527797632577
KHRRiel cambojano4.4261474184022670.22593011607394134
MKDDinar macedônio0.0577177107846740417.32570447450132
VUVVatu de Ni-Vanuatu0.13327734360579057.503150745244544
MRUOuguiya mauritano0.0437468288085033322.858799763004175
SZLLilangeni swazi0.01842891193189168854.262563286195714
CVEEscudo caboverdiano0.103507203197347429.661163369407193
SRDDólar do Suriname0.04243721042737151623.56422559186434
SVCColón salvadorenho0.009663652802376639103.4805389276883
XPDOnça de paládio5.765805358317485e-71734363.0904179695
BSDDólar bahamense0.0011044174631287588905.4547156172727
XDRDireitos de saque especiais do FMI0.00080534899814172491241.6977016267679
RWFFranco ruandês1.60817753414347680.6218218938946968
AWGFlorim arubano ou holandês0.001976907259000478505.840623249873
BTNNgultrum butanês0.099210347356533610.079593778724371
DJFFranco djibutiano0.19658377313912025.0868898486972824
KMFFranco comorense0.46179564583106752.1654600016861494
ERNNakfa eritreana0.01656626194693138360.363647707818174
FKPLibra das Malvinas0.00081882236385129231221.266106236458
SHPLibra de Santa Helena0.00081882236385129231221.266106236458
SPLLuigino de Seborga0.000184069576451848145432.72831543455
WSTTala samoana0.003060175365863988326.77865822819183
JEPLibra de Jersey0.00081882236385129231221.266106236458
TMTManat turcomano0.003862069949053108258.9285054884046
GGPLibra de Guernsey0.00081882236385129231221.266106236458
IMPLibra da Ilha de Man0.00081882236385129231221.266106236458
TVDDólar Tuvaluano0.001646384957674796607.3913608955155
ZMWKwacha zambiano0.02490212169300718240.15722083154112
ADACardano0.0032050276441305606312.00978931689485
BCHBitcoin Cash0.0000018538526343611817539417.2014889357
BNBBNB0.0000013313428881501523751121.2993291758
BTCBitcoin1.2707300094606963e-878694922.80460148
CLFCLF0.00002533121199725283339476.98989327672
CNHYuan Renminbi Chinês Offshore0.007735167692584964129.27967947722885
DOGEDogecoin0.0091311798063505109.51487334687306
DOTPolkadot0.00065166402573819211534.5330730313367
ETHEthereum3.798694537601403e-72632483.317891169
EURCEURC0.00093820950204553091065.8600214768135
LINKChainlink0.0000910190991492563510986.705090984964
LTCLitecoin0.00001452226338507297268859.78951654822
LUNATerra0.01073411358583230593.16092959179001
MXVMXV0.0022862345134064773437.4004478263278
SLELeone de Serra Leoa0.02531830482702396339.49711510435057
SOLSOL0.000009110494100953492109763.53081611033
SSPSSP5.0187425618162330.19925309730135068
UNIUniswap0.000191440048004063265223.567432341927
USDCUSDC0.0011045320215651495905.3608048257171
USDPUSDP0.0011089642164160652901.7423512832414
USDTUSDT0.001105221461681015904.796038324323
VEDVED0.319804434871855673.1269109835850024
XBTXBT1.2707300094606963e-878694922.80460148
XCGFlorim Caribenho0.0019885968469593373502.86713545234136
XLMStellar Lumen0.00524155307471227190.78314876262016
XRPRipple0.00060207021441794261660.9358444459172
ZWGDólar zimbabuano0.02874423158123253334.78958890147936

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17751▼
GBP / EUR1,14596▼
USD / JPY156,577▲
GBP / USD1,34938▼
USD / CHF0,789365▲
USD / CAD1,36715▼
EUR / JPY184,371▲
AUD / USD0,671003▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%