Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Cordoba nicaraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02715850783040358536.8208741895795
EUREuro0.02521627084534691339.65693445050092
GBPLivre britannique0.0217214576371170946.03742606533112
INRRoupie indienne2.26673929160184650.44116233556498935
AUDDollar australien0.04112289943874456624.317351491462073
CADDollar canadien0.0371860379133915826.891813597594272
SGDDollar de Singapour0.0367658539403741127.199150647276504
CHFFranc suisse0.0246395116741302140.585219919351374
MYRRinggit malais0.128745346932920757.767271002974755
JPYYen japonais4.2283858176291330.23649686739340706
CNYYuan ou renminbi chinois0.196080947982505255.0999345438151495
NZDDollar néo-zélandais0.04513139094068066622.157526704957306
THBBaht thaïlandais0.99894663350515971.0010544772458407
HUFForint hongrois9.7859035571215540.10218780454588315
AEDDirham des Émirats arabes unis0.0997396200071571510.026105974017563
HKDDollar de Hong Kong0.212234580215129924.711767512091375
MXNPeso mexicain0.458058638691187352.183126603304118
ZARRand sud-africain0.50228824306692471.9908887253543788
PHPPeso philippin1.55760155400593310.6420127133464524
SEKCouronne suédoise0.295352910195772643.3857800803017546
IDRRoupie indonésienne435.46067960262610.002296418590336415
BRLRéal brésilien0.140064901535664457.139547374367532
SARRial saoudien0.101844404364013439.818899783887867
TRYLivre turque0.8758679134628751.1417246649056365
KESShilling kényan3.5574976894854310.2810964580400454
KRWWon sud-coréen37.122466438109360.026937865286165767
EGPLivre égyptienne1.2859658521491520.7776256253840367
IQDDinar irakien35.56271557499250.02811933745304856
NOKCouronne norvégienne0.295474184146270643.3843904261529767
KWDDinar koweïtien0.008353491826813537119.71041819782958
RUBRouble russe2.4945318966436340.4008768143415963
DKKCouronne danoise0.18810418101031655.316202939397479
PKRRoupie pakistanaise7.5693412178073950.13211189339006563
ILSShekel israélien0.101273394451129589.874261699429452
PLNZloty polonais0.108100771544670369.250627777312127
QARRial qatari0.0988569685026690510.115624777357004
XAUOnce d’or0.00001165437220142725585804.70768537278
OMRRial omanais0.01045184300673531695.67690591559649
COPPeso colombien105.93326641303480.009439905271125981
CLPPeso chilien25.2353268745139660.03962698818892395
TWDNouveau dollar de Taïwan0.88043635580543161.1358004396413077
ARSPeso argentin23.9613525695566450.04173387112005184
CZKCouronne tchèque0.6285383488304171.590992819866597
VNDDong vietnamien691.42342871102720.0014462917489854671
MADDirham marocain0.272459382953352153.6702718370730887
JODDinar jordanien0.0192553820517561451.933532002227786
BHDDinar bahreïni0.01021159894423174797.92785688717952
XOFFranc CFA16.5407893749012230.060456606836272686
LKRRoupie sri lankaise8.1130119727385730.12325878519102527
UAHHryvnia ukrainienne1.07737723044436360.928180002084832
NGNNaira nigérian38.526843191657020.02595592883188908
TNDDinar tunisien0.085122107794716411.747829393647496
UGXShilling ougandais102.596539712993260.00974691741843761
RONLeu roumain0.125456644111864277.970881152442937
BDTTaka bangladais3.1776999990595880.3146930170550842
PENSol péruvien0.100718015983415559.92871027329075
GELLari géorgien0.072701559630449613.754863101742455
XAFFranc CFA d’Afrique centrale, BEAC16.5407893749012230.060456606836272686
FJDDollar de Fidji0.06186282444547970516.164797016038435
VEFBolivar vénézuélien99229.246857744440.000010077673988935995
VESBolivar vénézuélien0.99229246857744451.0077673988935996
BYNRouble biélorusse0.0888122612075890511.259706558564117
UZSSom ouzbek345.84743502745870.0028914483634108912
BGNLev bulgare0.0493187390074548520.276268617671743
DZDDinar algérien3.6562240946268080.2735062113587626
IRRRial iranien1133.07003448935920.0008825579792608937
DOPPeso dominicain1.57832902974570580.6335814530137078
ISKCouronne islandaise3.79018916515947570.2638390741001245
CRCColon costaricain13.875420596111810.07206988740076256
XAGOnce d’argent0.00096618281737310591035.0008114601308
SYPLivre syrienne353.114767242864960.0028319404702557252
JMDDollar jamaïcain4.2585433414332620.23482207877763164
LYDDinar libyen0.131960812567861887.578007292776726
GHSCédi ghanéen0.378629319887686832.6411055548910762
MURRoupie mauricienne1.25325890877260780.7979197219346802
AOAKwanza angolais22.9495262416093980.04357388424807293
UYUPeso uruguayen1.04407011136078240.9577900843236056
AFNAfghani afghan1.96102688992605740.5099369137348779
LBPLivre libanaise2464.46302910614080.00040576790489029954
XPFFranc CFP3.00910153284661330.33232511069641407
TTDDollar de Trinidad0.18403661149953445.433701435013271
TZSShilling tanzanien70.188277390692580.01424739339923744
ALLLek albanais2.53616044859923530.3942968200424059
XCDDollar des Caraïbes orientales0.0734000644595128713.623966237135873
GTQQuetzal guatémaltèque0.21091671620432064.74120789473734
NPRRoupie népalaise3.62848292103165540.27559727350616237
BOBBolíviano bolivien0.187596936940662155.330577440698326
ZWDDollar du Zimbabwe9.8286639838230560.10174322793473198
BBDDollar de la Barbade0.0543170156608071718.41043709478975
CUCPeso cubain convertible0.02715850783040358536.8208741895795
LAKKip laotien580.94445076183220.0017213349721967937
BNDDollar du Brunei0.0367658539403741127.199150647276504
BWPPula du Botswana0.370749561972227862.697238520473041
HNLLempira hondurien0.67042028656605751.491601641594222
PYGGuarani paraguayen203.19208557651460.004921451527812766
ETBBirr éthiopien1.559821083275410.6410991688227071
NADDollar namibien0.50228824306692471.9908887253543788
PGKKina de Papouasie-Nouvelle-Guinée0.104258896063896079.59150765788984
SDGLivre soudanaise16.3209585998580520.06127091088930875
MOPPataca de Macao0.218601617621583784.574531565137257
BMDDollar bermudien0.02715850783040358536.8208741895795
NIOCordoba nicaraguayen11
BAMMark convertible de Bosnie-Herzégovine0.0493187390074548520.276268617671743
KZTTenge kazakh11.9522565515896990.08366620944619833
PABBalboa panaméen0.02715850783040358536.8208741895795
GYDDollar guyanien5.6697908367817560.1763733493505049
YERRial yéménite6.7973152352407330.14711690798383048
MGAAriary malgache120.598383977480030.0082919850749139
KYDDollar des îles Caïmans0.02234029225281666544.76217180524664
MZNMetical mozambicain1.73338462381819380.5769060058910994
RSDDinar serbe2.9541775548350680.3385036889077001
SCRRoupie seychelloise0.36557179890727892.7354407615387015
AMDDram arménien10.4839806673856180.09538361732303435
AZNManat azerbaïdjanais0.0461940064777695821.64783001624335
SBDDollar des îles Salomon0.223562878718451354.473014508188416
SLLLeone de Sierra Leone618.641985980620.0016164437957033953
TOPPa’anga de Tonga0.0646298832597292615.472718649069538
BZDDollar bélizien0.05497885861034284418.18880975844551
GMDDalasi gambien1.84323933490123460.542523144480086
MWKKwacha malawien47.2463194713294360.02116566985935977
BIFFranc burundais77.888057066922370.012838938826536497
HTGGourde haïtienne3.6011586956351260.27768840101717124
SOSShilling somalien15.5103710294662860.06447299023989951
GNFFranc guinéen233.06981252589810.004290559936366202
MNTTugrik mongol92.19552540632050.010846513381130367
MVRRufiyaa maldivien0.417692576363857872.3941052740398385
CDFFranc congolais75.590231990509650.013229222528719714
STNDobra de Sao Tomé0.62569958533653421.598211063959947
TJSSomoni tadjik0.296588335522585343.3716767661749447
KPWWon nord-coréen24.4429372274958220.040911613473159095
KGSSom du Kirghizistan2.40045111421725950.41658836294447116
LRDDollar libérien5.2577463894401280.19019555640957517
LSLLoti du Lesotho0.50228824306692471.9908887253543788
MMKKyat du Myanmar57.002272382517260.0175431602671809
GIPLivre de Gibraltar0.0217214576371170946.03742606533112
XPTOnce de platine0.00002765429971671428336160.74209955854
MDLLeu moldave0.48043972612395132.0814265466091046
CUPPeso cubain0.65134848002518211.535276477441597
KHRRiel cambodgien110.766584623293040.009027993445865537
MKDDinar macédonien1.55792420473002840.6418797506091057
VUVVatu vanuatais3.26755320702887040.3060393929772555
ANGFlorin néerlandais0.0487042896789707520.532072361416127
MRUOuguiya mauritanien1.08335203382334290.9230609892066399
SZLLilangeni du Swaziland0.50228824306692471.9908887253543788
CVEEscudo cap-verdien2.7805981861164040.3596348458374982
SRDDollar du Surinam0.89738013560847521.1143549542936368
SVCColon salvadorien0.237636943516031354.2080999073805145
XPDOnce de palladium0.0000280872032865744935603.40236786743
BSDDollar bahaméen0.02715850783040358536.8208741895795
XDRDroits de tirage spéciaux du FMI0.0205639580201505448.6287707366502
RWFFranc rwandais35.128725095554930.028466731920383206
AWGFlorin arubais ou néerlandais0.0486137290164224120.570320776301397
BTNNgultrum du Bhoutan2.26673929160184650.44116233556498935
DJFFranc de Djibouti4.8307723634167390.20700623518776481
KMFFranc comorien12.405592031175920.08060880911503024
ERNNakfa érythréen0.40737761745605372.4547249459719667
FKPLivre des Îles Malouines0.0217214576371170946.03742606533112
SHPLivre de Sainte-Hélène0.0217214576371170946.03742606533112
SPLLuigino de Seborga0.004526417953628258220.925246021178
WSTTala de Samoa0.0750421696512055413.32584071926464
JEPLivre de Jersey0.0217214576371170946.03742606533112
TMTManat turkmène0.095150810563501810.509631962962832
GGPLivre de Guernesey0.0217214576371170946.03742606533112
IMPLivre mannoise0.0217214576371170946.03742606533112
TVDDollar des Tuvalu0.04112289943874456624.317351491462073
ZMWKwacha zambien0.74203131007385561.3476520281879592
ADACardano0.0594080507964515716.832735405278267
BCHBitcoin Cash0.0000606792193837912916480.10653655708
BTCBitcoin4.3947038283407193e-72275466.1953580696
CLFCLF0.00067565955881188511480.035303220533
CNHChinese Yuan Renminbi Offshore0.196222896965910725.09624521634561
DOGEDogecoin0.18168130133384275.504143754246243
DOTPolkadot0.003906937593973952255.95494577195115
ETHEthereum0.00000904264676595944110587.090912856
LINKChainlink0.0019321707647713402517.5525984724976
LTCLitecoin0.00033258979772432753006.7067806718064
LUNATerra0.0950010475951712410.526199713726404
MXVMXV0.0564314227042057317.720623583099417
SLELeone de Sierra Leone0.618641985980621.6164437957033952
UNIUniswap0.0036863498160612704271.27105399575544
VEDVED0.99229246857744451.0077673988935996
XBTXBT4.3947038283407193e-72275466.1953580696
XLMStellar Lumen0.253106196702885763.950910775898039
XRPRipple0.05256099992926984619.02551323882113
ZWLDollar du Zimbabwe0.36660151118426122.727757440959866

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07743▲
GBP / EUR1,16307▲
USD / JPY155,811▲
GBP / USD1,25312▲
USD / CHF0,906285▼
USD / CAD1,36681▼
EUR / JPY167,875▲
AUD / USD0,660709▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement