Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-24 05:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,032000000031,2499999998
EUREuro0,026190548238,1817132610
GBPBrittiskt pund0,022947464043,5778002347
INRIndisk rupie2,12369044080,4708784203
AUDAustralisk dollar0,042080865423,7637698616
CADKanadensisk dollar0,041084771124,3399189670
SGDSingaporiansk dollar0,042343685923,6162718925
CHFSchweiziska franc0,031296596231,9523565622
MYRMalaysisk ringgit0,12505176897,9966881643
JPYJapansk yen3,48104462290,2872700894
CNYKinesisk yuan renminbi0,20201856304,9500401612
NZDNyzeeländsk dollar0,044960465822,2417624372
THBThailändsk baht1,00773042630,9923288747
HUFUngersk forint8,18484791140,1221769801
AEDEmiratisk dirham0,11752000008,5091899251
HKDHongkong-dollar0,25101844863,9837709366
MXNMexikansk peso0,60642001401,6490220918
ZARSydafrikansk rand0,39456795722,5344176633
PHPFilippinsk piso1,67642230300,5965084085
SEKSvensk krona0,27241226933,6709066096
IDRIndonesiska rupier444,99328534310,0022472249
SARSaudiarabisk riyal0,12000000008,3333333333
BRLBrasiliansk real0,11038478079,0592198817
TRYTurkisk lira0,13130094177,6160916063
KESKenyansk shilling3,19328566250,3131570757
KRWSydkoreansk won34,45838676200,0290205112
EGPEgyptiskt pund0,56574288611,7675874052
IQDIrakisk dinar37,91943765140,0263716991
NOKNorsk krona0,25225201513,9642894418
KWDKuwaitisk dinar0,0096392987103,7419867056
RUBRysk rubel1,97782111200,5056068994
DKKDansk krona0,19508280995,1260282779
PKRPakistansk rupie3,71051774540,2695041686
ILSIsraelisk shekel0,11335466378,8218690551
PLNPolsk zloty0,11008348509,0840147357
QARQatarisk riyal0,11648000008,5851648351
XAUUns av guld0,000024112541472,2998212378
OMROmansk rial0,012304000081,2743823142
COPColombiansk peso90,14393933120,0110933692
CLPChilensk peso19,29616739110,0518237627
TWDTaiwanesisk dollar0,94789982891,0549637942
ARSArgentinsk peso0,64751408301,5443679548
CZKTjeckisk krona0,66613888911,5011884404
VNDVietnamesisk dong728,69780431260,0013723110
MADMarockansk dirham0,29553239733,3837237783
JODJordansk dinar0,022688000044,0761636104
BHDBahrainsk dinar0,012032000083,1117021271
XOFCFA-franc17,17987339850,0582076466
LKRLankesisk rupie5,02725068540,1989158812
UAHUkrainsk hryvnia0,83887996411,1920656624
NGNNigeriansk naira11,51999779830,0868055721
TNDTunisisk dinar0,077514451212,9008202215
UGXUgandisk shilling118,27267795850,0084550381
RONRumänsk leu0,12198834078,1975047282
BDTBangladeshisk taka2,68361638340,3726315006
PENPeruansk Sol0,10343461749,6679431403
GELGeorgiska lari0,078361602812,7613520468
XAFCentralafrikansk CFA-franc BEAC17,17987339850,0582076466
FJDFiji-dollar0,065375999415,2961332677
VEFVenezuelansk bolivar0,31960000003,1289111389
BYNVitrysk rubel0,064159988115,5860377920
HRKKroatisk kuna0,19427393285,1473709588
UZSUzbekistansk som258,81600000160,0038637488
BGNBulgarisk lev0,051224259819,5220000016
DZDAlgerisk dinar3,69034870310,2709771028
IRRIransk rial1344,80212039490,0007436038
DOPDominikansk peso1,58591972860,6305489376
ISKIsländsk krona3,22669144370,3099149756
XAGUns av silver0,0019167373521,7199163308
CRCCostaricansk colón18,14879845070,0551000664
SYPSyriskt pund16,48679937490,0606545866
LYDLibysk dinar0,042655999223,4433612903
JMDJamaicansk dollar3,96703965750,2520771372
MURMauritisk rupie1,08956927490,9177938687
GHSGhana cedi0,14235278797,0248009538
AOAAngolansk kwanza7,01617577120,1425277862
UYUUruguayansk peso0,90143967741,1093365702
AFNAfghansk afghani2,24159992220,4461099370
LBPLibanesiskt pund48,24000000030,0207296849
XPFCFP-franc3,12536374210,3199627571
TTDTrinidad-dollar0,21703356694,6075822011
TZSTanzanisk shilling72,97602932100,0137031298
ALLAlbansk lek3,38239990240,2956480691
XCDÖstkaribisk dollar0,086386070011,5759404204
GTQGuatemalansk quetzal0,23479988054,2589459490
NPRNepalesisk rupie3,41383238360,2929259224
BOBBoliviansk bolíviano0,22191846994,5061594030
ZWDZimbabwisk dollar11,58080000010,0863498204
BBDBarbadisk dollar0,064000000015,6249999999
CUCKubansk konvertibel peso0,032000000031,2499999998
LAKLaotisk kip265,78511453990,0037624379
BNDBruneisk dollar0,042343685923,6162718925
BWPBotswana pula0,30977611013,2281378953
HNLHonduransk lempira0,75561578821,3234239088
PYGParaguayansk guarani177,43999301960,0056357081
ETBEtiopisk birr0,88064001461,1355377718
NADNamibisk dollar0,39456795722,5344176633
PGKPapua Nya Guineansk kina0,10406052369,6097921199
SDGSudanesiskt pund0,58119361661,7205970119
MOPMacao pataca0,25854900203,8677387733
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,032000000031,2499999998
KZTKazakstansk tenge10,41257194990,0960377517
PABPanamansk balboa0,032000000031,2499999998
BAMBosnisk konvertibilna marka0,051224259819,5220000016
GYDGuyansk dollar6,67417450690,1498312636
YERJemenitisk rial7,99839806350,1250250353
MGAMadagaskisk ariary102,38293730640,0097672525
KYDCaymansk dollar0,026260603938,0798553584
MZNMocambique metical1,90720298930,5243280372
RSDSerbisk dinar3,09415208750,3231903189
SCRSeychellisk rupie0,44256034682,2595788510
AMDArmenisk dram15,36416015630,0650865384
SBDSalomon-dollar0,24729554114,0437445637
AZNAzerbajdzjansk manat0,054400001518,3823524231
SLLSierra Leonsk leone245,75999097740,0040690106
TOPTongansk pa'anga0,071601611013,9661662009
BZDBelizisk dollar0,064489586615,5063794465
MWKMalawisk kwacha23,15000590310,0431965333
GMDGambisk dalasi1,50976000980,6623569266
BIFBurundisk franc56,35135670910,0177458017
SOSSomalisk shilling18,46458573600,0541577274
HTGHaitisk gourde2,10175988510,4757917434
GNFGuinesisk franc289,59997787090,0034530389
MVRMaldivisk rufiyaa0,50143984661,9942571514
MNTMongolisk tögrög76,52800032560,0130671126
CDFKongolesisk franc50,25599758180,0198981226
STDSão Tomé och Príncipe-dobra644,05127171590,0015526714
TJSTadzjikistan-somoni0,28384960993,5229923350
KPWNordkoreansk won28,80092958770,0347211015
MMKBurmesisk kyat42,53064037740,0235124605
LSLLesotho loti0,39456795722,5344176633
LRDLiberiansk dollar4,20383961770,2378777715
KGSKirgizistansk som2,19107836920,4563962723
GIPGibraltar-pund0,022947464043,5778002347
XPTUns av platina0,000034749128777,7336773155
MDLMoldavisk leu0,52774387331,8948585679
CUPKubansk peso0,84800000001,1792452830
KHRKambodjansk riel129,27998245670,0077351496
MKDMakedonisk denar1,60885130980,6215614792
VUVVanuatu-vatu3,43379362730,2912230927
MROMauretansk ouguiya11,34399857880,0881523383
ANGNederländska gulden0,057039995917,5315580660
SZLSwaziland-lilangeni0,39456795722,5344176633
CVEKapverdisk escudo2,88803174550,3462565817
SRDSurinamesisk dollar0,23855996714,1918181504
XPDUns av palladium0,000032487530781,0355329379
SVCSalvadoransk colón0,28000000003,5714285714
BSDBahamansk dollar0,032000000031,2499999998
XDRSärskilda dragningsrätter0,022119457645,2090650904
RWFRwandisk franc27,30198651500,0366273714
AWGArubansk eller nederländsk gulden0,057280000017,4581005585
DJFDjiboutisk franc5,67457670250,1762245983
BTNBhutanesisk ngultrum2,12369044080,4708784203
KMFKomoransk franc12,88490504890,0776101955
WSTSamoansk tala0,081092889712,3315373660
SPLSeborga luigino0,0053333333187,5000007488
ERNEritreansk nakfa0,48000000002,0833333333
FKPFalklands-pund0,022947464043,5778002347
SHPSankthelenskt pund0,022947464043,5778002347
JEPJersey-pund0,022947464043,5778002347
TMTTurkmenistansk manat0,11231999978,9031339277
TVDTuvaluansk dollar0,042080865423,7637698616
IMPIsle of Man-pund0,022947464043,5778002347
GGPGuernsey-pund0,022947464043,5778002347
ZMWZambisk kwacha0,30784024063,2484382098
AD