Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02717650634318800236.79648838492655
EUREuro0.02553433520705548639.162954190547566
GBPLibra esterlina0.02184386929972569845.77943524009995
INRRúpia indiana2.27315630281332930.4399169554519277
AUDDólar australiano0.0423486066384988123.61352779647081
CADDólar canadense0.03751961304424617626.65272690367885
SGDDólar de Cingapura0.03703383200406546627.0023366712422
CHFFranco suíço0.02478853998026859440.341222225915246
MYRRinggit malaio0.13020888109438797.679967691874288
JPYIene japonês4.2019195991126350.23798646699741252
CNYYuan Renminbi chinês0.19672993940590145.083110394990558
NZDDólar neozelandês0.0460508162494545821.715141694406856
THBBaht tailandês0.99977287562780771.0002271759693917
HUFForint húngaro10.0503620873186870.09949890275712323
AEDDirham dos Emirados0.0998057195453579410.019465863832961
HKDDólar de Hong Kong0.212823668707830844.6987255039420575
MXNPeso mexicano0.461609749381424742.1663320615304147
ZARRand sul-africano0.51796479572586921.9306331400353434
PHPPeso filipino1.55629758668080980.642550633348181
SEKCoroa sueca0.29873702740564783.3474256896923738
IDRRupia indonésia441.6400138739140.002264287583972169
BRLReal brasileiro0.142414547797291857.0217545571493645
SARRial saudita0.101911898786955029.812396902647079
TRYLira turca0.88325509654744241.1321757484433455
KESXelim queniano3.59460206116926040.27819491086440806
KRWWon sul-coreano37.6188252965370250.026582435578924212
EGPLibra egípcia1.3180738590185290.7586828258202657
IQDDinar iraquiano35.5690399312588850.028114337691785073
NOKCoroa norueguesa0.29990681859797593.3343690039288387
KWDDinar kuwaitiano0.008378166710516775119.35785411678908
RUBRublo russo2.53063235148593750.39515815065464555
DKKCoroa dinamarquesa0.190521238393565635.248758660356118
PKRRúpia paquistanesa7.5624858162198450.1322316529645878
ILSShekel israelense0.103082094645022959.701005819135073
PLNZloty polonês0.110955438381174049.012627182496638
QARRial do Qatar0.0989224830892043310.108925380474325
XAUOnça de ouro0.00001140023522289195987717.48831918616
OMRRial omanense0.01046168088343609895.58693398718485
COPPeso colombiano106.281571967348530.009408968850284005
CLPPeso chileno26.4962422010639680.03774120089979569
TWDNovo dólar taiwanês0.88220973297331841.1335173061735468
ARSPeso argentino23.62310079132590.04233144534383849
CZKCoroa checa0.64483746768643871.5507783745690535
VND Dong vietnamita690.53736368755790.001448147562443069
MADDirham marroquino0.275793770453359233.625897707392614
JODDinar jordaniano0.01926814299732029451.89913735532659
BHDDinar baremita 0.0102183663850386997.86300102374082
XOFFranco CFA16.74942591941450.05970353878462699
LKRRúpia cingalesa8.1921328854100640.1220683323852045
UAHHryvna ucraniano1.07648205342155650.9289518546282669
NGNNaira nigeriano31.002001699937330.032255981716239356
TNDDinar tunisiano0.0857750541619776211.658401265612728
UGXXelim ugandês103.743941643958440.009639117081476682
RONLeu romeno0.127042737166175347.871366929791295
BDTTaka bengalês2.9822212044534920.33532053172536386
PENSol peruano0.101704548247423899.832401964632188
GELLari georgiano0.0726902800598489413.756997485450025
XAFFranco CFA centroafricano BEAC16.74942591941450.05970353878462699
FJDDólar fijiano0.0618564637215705416.166459248320734
VEFBolívar venezuelano98497.13544010690.000010152579519513737
VESBolívar venezuelano0.98497135440106891.0152579519513738
BYNRublo bielorrusso0.0888663341102201611.252855313686155
UZSSom uzbeque344.61027120335610.0029018287716964055
BGNLev búlgaro0.0499408188280153320.023700521286397
DZDDinar argelino3.66343482088293240.27296787001631106
IRRRial iraniano1136.91107097329810.0008795762707666397
DOPPeso dominicano1.604826442704450.623120340860537
ISKCoroa islandesa3.8387533917273450.2605012351548909
CRCColón costarriquenho13.6190990284554660.07342629625576703
XAGOnça de prata0.00095412566344242611048.07997344088
SYPLibra síria353.344998179189130.0028300952472882545
JMDDólar jamaicano4.2143227135029740.237286052346189
LYDDinar líbio0.13140577682624837.610015511892245
GHSCedi ganês0.36490400516765312.7404467636373453
MURRupia mauriciana1.26436633109521360.7909100198308702
AOAKwanza angolano22.8840895951080830.04369848299378138
UYUPeso uruguaio1.05637749603846040.9466312977606182
AFNAfegane afegão1.95050059891155310.5126888966648022
LBPLibra libanesa2463.577056128530.00040591383066843593
XPFFranco CFP3.0470567072747050.32818555611798983
TTDDólar de Trinidad e Tobago0.184435837659297725.421939752551059
TZSXelim tanzaniano70.151534212240530.014254855738073266
ALLLek albanês2.59059029889519450.38601240822466937
XCDDólar do Caribe Oriental0.0734098820130120913.622144220620699
GTQQuetzal guatemalteco0.211428557081507074.729730050678507
NPRRúpia nepalesa3.63875495172843650.274819275622007
BOBBolíviano da Bolívia0.18816639766204695.31444515293338
ZWDDólar zimbabuano9.8351776455997370.10167584521947098
BBDDólar barbadiano0.05435301268637600418.398244192463274
CUCPeso conversível cubano0.02717650634318800236.79648838492655
LAKKip laosiano579.5447634018190.001725492253834178
BNDDólar bruneano0.03703383200406546627.0023366712422
BWPPula botsuano0.37580910247610152.6609254363752197
HNLLempira hondurenha0.67059310914292231.4912172319785528
PYGGuarani paraguaio201.272372159880630.004968391783079152
ETBBirr etíope1.54673636979450870.6465225875129934
NADDólar namibiano0.51796479572586921.9306331400353434
PGKKina de Papua Nova Guiné0.103178664634161199.691926170450866
SDGLibra sudanesa15.9118015802373380.0628464347646223
MOPPataca de Macau0.219208378769065764.561869421302968
BMDDólar bermudense0.02717650634318800236.79648838492655
NIOCórdoba nicaraguense11
BAMMarco conversível bósnio0.0499408188280153320.023700521286397
KZTTenge cazaquistanês12.1846013036482410.08207080191459247
PABBalboa panamenho0.02717650634318800236.79648838492655
GYDDólar guianense5.6809547914619670.1760267484442795
YERRial iemenita6.8037295051176130.14697821235365433
MGAAriary malgaxe119.290098675797280.008382925415442628
KYDDólar caimanês0.02231185331699832644.81922616612705
MZNMetical moçambicano1.73802197078955120.5753667196426283
RSDDinar sérvio2.9908539941303880.3343526638085712
SCRRúpia seichelense0.372970996368426952.681173629415901
AMDDram armênio10.7567519315042920.09296486582266603
AZNManat azeri0.0462296009606425121.631162268766893
SBDDólar das Ilhas Salomão0.22588667761637584.42699857535779
SLLLeone de Serra Leoa614.18151781058220.001628183152701783
TOPPa'anga de Tonga0.0651555083984395915.347896510680116
BZDDólar belizenho0.0547480917449105818.26547680710644
GMDDalasi gambiano1.84497673056453640.5420122559995726
MWKKwacha malawiana47.242325546372160.02116745923141356
BIFFranco burundês77.84085118747950.012846724884745959
HTGGourde haitiano3.6098460103919020.27702012693096434
SOSXelim somaliano15.5040516078389890.06449926930676565
GNFFranco guineense233.591508465040450.004280977534547927
MNTTughrik mongol92.234911019558420.010841881766308094
MVRRufiyaa maldiva0.41885960310428522.387434817272235
CDFFranco congolês75.609642812120030.013225826267753543
STNDobra de São Tomé0.62703571111958871.5948054987402136
TJSSomoni tajiquistanês0.29663507033621893.3711455589743893
KPWWon norte-coreano24.458566931753710.040885469814739415
KGSSom quirguistanês2.418852481932850.41341917602222805
LRDDólar liberiano5.2524989307958760.1903855694547427
LSLLoti do Basotho0.51796479572586921.9306331400353434
MMKKyat birmanês57.028066871323350.01753522528225223
GIPLibra de Gibraltar0.02184386929972569845.77943524009995
XPTOnça de platina0.0000286125114041069934949.74579045382
MDLLeu moldavo0.479694073265388042.0846619871552083
CUPPeso cubano0.65120398295858011.5356171432747598
KHRRiel cambojano109.806762836814020.009106907208312112
MKDDinar macedônio1.57354204067497850.6355089181926433
VUVVatu de Ni-Vanuatu3.32473266001695670.30077606299776893
ANGFlorim holandês0.04867325648968766320.545163239937906
MRUOuguiya mauritano1.07590235316502140.9294523774004799
SZLLilangeni swazi0.51796479572586921.9306331400353434
CVEEscudo caboverdiano2.8156711432820080.35515511191210275
SRDDólar do Suriname0.94161404457038581.0620062495523344
SVCColón salvadorenho0.237794430502895034.20531295827732
XPDOnça de paládio0.00002644063928979130237820.56814284739
BSDDólar bahamense0.02717650634318800236.79648838492655
XDRDireitos de saque especiais do FMI0.0206673923739753148.38539772725344
RWFFranco ruandês35.0220377075307850.02855344992632939
AWGFlorim arubano ou holandês0.04864594635430652420.556697421746673
BTNNgultrum butanês2.27315630281332930.4399169554519277
DJFFranco djibutiano4.8392384725463430.20664408370720636
KMFFranco comorense12.5620694395608720.07960471837950266
ERNNakfa eritreana0.407647595147820062.4530992256617696
FKPLibra das Malvinas0.02184386929972569845.77943524009995
SHPLibra de Santa Helena0.02184386929972569845.77943524009995
SPLLuigino de Seborga0.004529417705746996220.77893119267503
WSTTala samoana0.0750357649982749113.326978141996555
JEPLibra de Jersey0.02184386929972569845.77943524009995
TMTManat turcomano0.0949428394196239510.532653184936324
GGPLibra de Guernsey0.02184386929972569845.77943524009995
IMPLibra da Ilha de Man0.02184386929972569845.77943524009995
TVDDólar Tuvaluano0.0423486066384988123.61352779647081
ZMWKwacha zambiano0.68838726905902191.4526706767353952
ADACardano0.0626972470580316515.949663612413712
BCHBitcoin Cash0.00005989492414193896516695.90561013485
BTCBitcoin4.4935218002270123e-72225425.945300811
CLFCLF0.0007177612332448831393.2209677571482
CNHChinese Yuan Renminbi Offshore0.197134100192549935.072689093481311
DOGEDogecoin0.181504870065293955.509494040794957
DOTPolkadot0.004242597616995401235.7046532044672
ETHEthereum0.000009201554815177726108677.28553336723
LINKChainlink0.0021044816098691396475.17640226002345
LTCLitecoin0.00035021349532846962855.401100583196
LUNATerra0.063387637190716815.77594692465444
MXVMXV0.0565474473616444417.68426421805717
SLELeone de Serra Leoa0.61418151781058221.628183152701783
UNIUniswap0.00404146566848024247.434985727849
VEDVED0.98497135440106891.0152579519513738
XBTXBT4.4935218002270123e-72225425.945300811
XLMStellar Lumen0.25581329898052043.9091009106455705
XRPRipple0.0567395267237335417.62439797689942
ZWLDólar zimbabuano837.93908904175880.0011934041663381153

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06786▲
GBP / EUR1,16783▼
USD / JPY154,306▼
GBP / USD1,24707▲
USD / CHF0,910137▼
USD / CAD1,37545▼
EUR / JPY164,776▲
AUD / USD0,644587▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement