Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 5, 2005, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.811319731993611.2325596932577452
GBPEnglannin punta0.563597688330661.7743152974277367
INRIntian rupia43.410.023036166781847504
AUDAustralian dollari1.304121110528630.7667999482000921
CADKanadan dollari1.218728164446730.8205275213722276
SGDSingaporen dollari1.654807581912890.6042998659965292
CHFSveitsin frangi1.266238671916940.7897405301056828
MYRMalesian ringgit3.751555811747060.2665560770464216
JPYJapanin jeni112.078199482167880.008922341763342695
CNYKiinan yuan8.103700160980220.12340041957809067
NZDUuden-Seelannin dollari1.45234671352040.6885408220300653
THBThaimaan baht41.189984514350010.024277746442259867
HUFUnkarin forintti197.432166260546350.005065030784701641
AEDArabiemiirikuntien dirhami3.672939991951190.27226145872009366
HKDHongkongin dollari7.771387106365380.12867715715524208
MXNMeksikon peso10.59439204330120.09438955967580007
ZAREtelä-Afrikan randi6.458079084443240.15484480554115287
PHPFilippiinien peso55.940000534055970.01787629586079831
SEKRuotsin kruunu7.572316085593170.13205999177749142
IDRIndonesian rupia9746.9440325682750.00010259625957208913
BRLBrasilian real2.302526378747530.434305556379317
SARSaudi-Arabian rial3.75033993201260.26664249591459177
KESKenian šillinki75.731498718262320.01320454522787431
KRWEtelä-Korean won1016.33904565790680.000983923626935606
EGPEgyptin punta5.773471350441470.17320602100563548
IQDIrakin dinaari1469.59997558593020.0006804572785878685
NOKNorjan kruunu6.412001445566150.1559575443782054
KWDKuwaitin dinaari0.292011933107793.424517585145643
RUBVenäjän rupla28.4149999618530.03519267996982211
DKKTanskan kruunu6.054064810151410.16517827796015785
PKRPakistanin rupia59.649999618530210.016764459453397062
ILSIsraelin uusi sekeli4.475223479630720.22345252802492818
PLNPuolan zloty3.293912368449790.3035903473262796
QARQatarin rial3.638817932585630.2748145190351503
XAUKultaunssi0.00228565218875437.5118860699842
OMROmanin rial0.384990036158582.5974698202009914
COPKolumbian peso2307.5000000000090.0004333694474539528
CLPChilen peso545.05000610352160.0018346940442196225
TWDTaiwanin uusi dollari31.815500259398230.0314312203751881
ARSArgentiinan peso2.863749980926510.3491924946871478
CZKTšekin koruna24.088649584105360.041513327532475684
VNDVietnamin dong15881.50.0000629663444888707
MADMarokon dirhami8.92879999672320.11199713291450052
JODJordanian dinaari0.708499997854191.4114326083679127
BHDBahrainin dinaari0.376993995904932.6525621385550635
XOFLänsi-Afrikan CFA-frangi532.19085743933280.0018790251392358712
LKRSri Lankan rupia100.6500015258780.009935419620862015
UAHUkrainan hryvnia5.009599924087520.19961673889200768
NGNNigerian naira136.50.007326007326007326
TNDTunisian dinaari1.312300028905430.7620208625874109
UGXUgandan šillinki1796.00500488280980.000556791321450271
BDTBangladeshin taka65.03000259399410.015377517455186998
PENPerun sol3.252300071716310.3074747034249758
GELGeorgian lari1.801299989223480.5551546138803279
XAFKeski-Afrikan CFA-frangi532.19085743933280.0018790251392358712
FJDFidžin dollari1.684352390053940.5936999917030282
UZSUzbekistanin som1124.84717792618970.0008890096535990225
BGNBulgarian lev1.587029993534090.6301078140137366
DZDAlgerian dinaari72.72000122070310.013751374906678411
IRRIranin rial8999.9999999996730.00011111111111111516
DOPDominikaanisen tasavallan peso29.29999923706050.03412969372146387
ISKIslannin kruunu63.65971412405140.01570852168847846
CRCCosta Rican colón481.750.0020757654385054488
XAGHopeaunssi0.140205100493397.132408139796207
SYPSyyrian punta52.20999908447260.019153419221135417
JMDJamaikan dollari61.909999847412110.016152479445399333
LYDLibyan dinaari1.327950000762930.7530404001848586
MURMauritiuksen rupia29.54999923706050.03384094842025706
AOAAngolan kwanza88.97130.011239579504851565
UYUUruguayn peso24.324999809264280.04110996948987213
LBPLibanonin punta1503.00000000002610.0006653359946773005
XPFCFP-frangi96.816197135275730.010328850229499897
TTDTrinidadin ja Tobagon dollari6.25580000877380.15985165743749696
TZSTansanian šillinki11250.0008888888888888889
ALLAlbanian lek98.662498474120980.010135563313980928
XCDItä-Karibian dollari2.610.3831417624521073
GTQGuatemalan quetzal7.59749984741210.1316222468027591
NPRNepalin rupia69.52750015258780.014382798141819574
BOBBolivian boliviano8.073499679565420.12386202262831178
ZWDZimbabwen dollari170000.00005882352941176471
BBDBarbadoksen dollari1.990000069141380.5025125453545675
CUCKuuban vaihdettava peso0.925090774532251.0809750000000011
LAKLaosin kip104500.00009569377990430622
BNDBrunein dollari1.654807581912890.6042998659965292
BWPBotswanan pula5.420150041579710.18449673760480415
HNLHondurasin lempira18.86750030517570.05300119166955475
PYGParaguayn guarani59850.0001670843776106934
ETBEtiopian birr8.712049961090080.11478354743903198
NADNamibian dollari6.458079084443240.15484480554115287
PGKPapua-Uuden-Guinean kina3.032599925994870.32975005750946246
MOPMacaon pataca8.004528719556340.12492927879149718
BMDBermudan dollari11
NIONicaraguan córdoba16.37649965286250.06106311001723783
BAMBosnia-Hertsegovinan vaihdettava markka1.586803471425060.6301977642523874
KZTKazakstanin tenge135.6100006103510.007374087423488079
PABPanaman balboa11
GYDGuyanan dollari180.0049972534170.005555401323620849
YERJemenin rial181.47000030517560.0055105526991696355
MGAMadagaskarin ariary1810.045019531250.0005524724463809035
KYDCaymansaarten dollari0.828157322098411.2075000405311516
SCRSeychellien rupia5.417500019073480.18458698596756506
AMDArmenian dram439.50.0022753128555176336
SBDSalomonsaarten dollari7.259528143236340.1377499997615815
SLLSierra Leonen leone23550.0004246284501061571
TOPTongan pa’anga1.943634626418180.5144999921321871
BZDBelizen dollari1.970799982547760.5074081636165055
GMDGambian dalasi27.70000076293940.036101082038161085
MWKMalawin kwacha1220.00819672131147541
BIFBurundin frangi1085.299987792960.0009214042303949306
HTGHaitin gourde41.41799926757810.024144092367658073
SOSSomalian šillinki25200.0003968253968253968
GNFGuinean frangi37100.00026954177897574127
MNTMongolian tugrik11910.0008396305625524769
MVRMalediivien rufiyaa12.80.078125
CDFKongon frangi4900.0020408163265306124
TJSTadžikistanin somoni2.784999684690680.3590664679414735
KPWPohjois-Korean won2.20.45454545454545453
KGSKirgisian som40.96615530929540.024410394201017337
LRDLiberian dollari490.02040816326530612
LSLLesothon loti6.458079084443240.15484480554115287
MMKMyanmarin kyat5.8013745798190.17237294131612504
GIPGibraltarin punta0.563597688330661.7743152974277367
XPTPlatinaunssi0.00110243969593907.0790934795
MDLMoldovan leu12.53500032424920.07977662338512116
CUPKuuban peso24.50.04081632653061224
KHRKambodžan riel4141.650024414060.0002414496623580538
MKDMakedonian denaari47.85000038146970.02089864142168864
VUVVanuatun vatu111.049999237060.009004952785864374
ANGAlankomaiden Antillien guldeni1.780049979686730.5617819788273526
SZLSwazimaan lilangeni6.458079084443240.15484480554115287
CVEKap Verden escudo89.80.011135857461024499
SRDSurinamen dollari2.740000009536740.36496350237935693
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00526112766947190.0733194145693
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.681835227698871.4666300000000094
RWFRuandan frangi542.4300231933590.001843555771697268
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum43.410.023036166781847504
DJFDjiboutin frangi173.899999999999980.005750431282346177
KMFKomorien frangi399.14314307949970.0025053668523144943
ERNEritrean nakfa13.50001362639160.07407399930656874
FKPFalklandin punta0.563597688330661.7743152974277367
SHPSaint Helenan punta0.563597688330661.7743152974277367
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.695417740390370.3710000067949292
JEPJerseyn punta0.563597688330661.7743152974277367
GGPGuernseyn punta0.563597688330661.7743152974277367
IMPMansaaren punta0.563597688330661.7743152974277367
TVDTuvalun dollari1.304121110528630.7667999482000921

Live Currency Rates

CurrencyRateChange
EUR / USD1.17440▼
GBP / EUR1.13922▲
USD / JPY155.770▲
GBP / USD1.33791▲
USD / CHF0.796357▲
USD / CAD1.37780▲
EUR / JPY182.937▼
AUD / USD0.665210▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%