1. Home
  2. Tabelle Valutarie
  3. PKR

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

pkr
PKR – Rupia pakistana
OppureScopri la nostra API

Tabella Valutaria: PKR — Rupia pakistana

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

17 dic 2025, 17:00 UTC

USDDollaro statunitense0.0035679883198978875280.26997577969064
EUREuro0.0030372119424204856329.2493309515492
GBPSterlina britannica0.0026648301908405846375.2584323898565
INRRupia indiana0.32264042061697633.0994256642975104
AUDDollaro australiano0.005400887488653643185.15475504735693
CADDollaro canadese0.004922064326616521203.16678808775558
SGDDollaro di Singapore0.004606916899986032217.06490950662297
CHFFranco svizzero0.002836034577576286352.6050097931506
MYRRinggit malese0.01458646133820021168.55672371894057
JPYYen giapponese0.55513139004202261.801375346337921
CNYRenminbi cinese (yuan)0.02513230118256416839.78943244137795
NZDDollaro neozelandese0.006177337132673785161.88205023013893
THBBaht tailandese0.112261303139386978.907788989037213
HUFFiorino ungherese1.18197395629915940.846042330011287
AEDDirham degli Emirati Arabi Uniti0.01310343710482499176.31585453497362
HKDDollaro di Hong Kong0.027760122608692936.022895651291414
MXNPeso messicano0.0643534531566131715.539181674779119
ZARRand sudafricano0.05973402055626541416.7408788273019
PHPPeso filippino0.209315696827314824.777472569699341
SEKCorona svedese0.0331973646440166330.122873026917702
IDRRupia indonesiana59.5600425956363750.01678977979900344
BRLReal brasiliano0.0197128105879541550.72843344880851
SARRial saudita0.01337995619961707874.7386602079175
TRYLira turca0.152471182882806676.558616396179113
KESScellino keniota0.45991231759658032.1743275005675464
KRWWon sudcoreano5.2633984392008840.18999131674170294
EGPSterlina egiziana0.16982877761147675.888283564566045
IQDDinaro iracheno4.6760186201754250.2138571466942713
NOKCorona norvegese0.03645254065924702427.432930103496833
KWDDinaro kuwaitiano0.0010948528212375475913.3647743353008
RUBRublo russo0.287070976747180243.4834590780686523
DKKCorona danese0.02269212554067384344.06815034614448
PKRRupia pakistana11
ILSSiclo israeliano0.01152035995784473386.80284328434155
PLNZloty polacco0.01281164017612216378.05401855289077
QARRial del Qatar0.0129874774844283176.9972460933216
XAUOncia d'oro8.232336606372326e-71214721.95297012
OMRRial dell'Oman0.0013724189220264973728.6404930379508
COPPeso colombiano13.8399037080428470.07225483797397127
CLPPeso cileno3.27833575310856950.3050328200983637
TWDNuovo dollaro taiwanese0.112489719772544688.889701228005633
ARSPeso argentino5.1706543856204320.19339911845220126
CZKCorona ceca0.0740731422014549713.500169835921415
VNDDong vietnamita94.115287051985330.010625266429327703
MADDirham marocchino0.0326575203938974430.620818357870963
JODDinaro giordano0.002529703718807602395.3032098444156
BHDDinaro del Bahrain0.0013415636082816057745.3988717544963
XOFFranco CFA1.99228043411431430.5019373692963855
LKRRupia singalese1.10435298651507760.9055075797418937
UAHGrivnia ucraina0.151014186099510676.621894444678534
NGNNaira nigeriana5.18970338400733060.19268923982854497
TNDDinaro tunisino0.0103895511361804196.2505489306093
UGXScellino ugandese12.7169884649729230.07863496949410256
RONLeu rumeno0.01546705358874999564.65355500722858
BDTTaka bengalese0.43589586668040672.294125905839771
PENsol peruviano0.01201361723280133583.23887640349102
GELLari georgiano0.009616249717295076103.99064389951042
XAFFranco CFA BEAC della Repubblica Centrafricana1.99228043411431430.5019373692963855
FJDDollaro delle Figi0.00815646881827519122.60207478013324
VESBolívar venezuelano0.97334897296164441.0273807522057208
BYNRublo bielorusso0.01048992390249699295.32957620044915
UZSSom uzbeco43.120531156983930.02319080895268696
BGNLev bulgaro0.005940270233344258168.34250980481391
DZDDinaro algerino0.46193051136509792.164827772568645
IRRRial iraniano150.15021952993030.006659996922619646
DOPPeso dominicano0.225512503088579564.434343933503357
ISKCorona islandese0.449526812337990362.2245614111402987
CRCColón costaricano1.7792074853749030.5620479950877042
XAGOncia d'argento0.0000536719170440382418631.717573633377
SYPLira siriana39.456118426162480.025344611682251085
JMDDollaro giamaicano0.57101030740766561.751281871845551
LYDDinaro libico0.01934210236570043551.70068801689889
GHSCedi ghanese0.0410753573183739524.345497283177057
MURRupia mauriziana0.164117877572260156.0931814059056775
AOAKwanza angolano3.28632900194642550.3042908970488714
UYUPeso uruguaiano0.139814743568140727.15232152546656
AFNAfghani afgano0.236267341098922364.232493561525763
LBPLira libanese319.968482399995370.003125307819380446
XPFFranco CFP0.36243579265028272.759109393384081
TTDDollaro di Trinidad0.02420628523550092541.31158458520519
TZSScellino tanzaniano8.8236458439143830.11333183784678916
ALLLek albanese0.293681893422686643.4050447861991042
XCDDollaro dei Caraibi Orientali0.009661368329590112103.50500735359351
GTQQuetzal guatemalteco0.02732073074677518536.60224205818636
NPRRupia nepalese0.51646665330262481.936233430765273
BOBBolíviano della Bolivia0.02465846685576494240.5540217017267
BBDDollaro di Barbados0.007135976639795775140.13498788984532
CUCPeso cubano convertibile0.0035679883198978875280.26997577969064
LAKKip laotiano77.376890326262820.0129237553458592
BNDDollaro del Brunei0.004606916899986032217.06490950662297
BWPPula del Botswana0.04935436390541407520.261632829803364
HNLLempira honduregna0.0940566799415582210.631887077253273
PYGGuaraní paraguaiano23.9854976053589550.041691859658420226
ETBBirr etiope0.55384683002856031.8055533511827322
NADDollaro namibiano0.05973402055626541416.7408788273019
PGKKina papuana0.01515352606040333965.99124164329204
SDGSterlina sudanese2.1403503162820030.4672132371943194
MOPPataca di Macao0.02859292628695368834.97368509834118
BMDDollaro delle Bermuda0.0035679883198978875280.26997577969064
NIOCórdoba nicaraguense0.131369656846058597.6121078794612265
BAMMarco bosniaco convertibile0.005940270233344258168.34250980481391
KZTTenge kazako1.8356791888615080.5447574968805972
PABBalboa panamense0.0035679883198978875280.26997577969064
GYDDollaro della Guyana0.74601867361083431.3404490200759462
YERRial yemenita0.85061238606893491.1756236052727294
MGAAriary malgascio16.0640805037139070.062250684050593925
KYDDollaro delle Cayman0.002965428724003713337.21936794686144
MZNMetical mozambicano0.228010310609002624.385766579279054
RSDDinaro serbo0.356348794274438662.806239325254625
SCRRupia delle Seychelles0.0529313214234544718.89240572703497
AMDDram armeno1.35816417665976470.7362880108201463
AZNManat azero0.006065593336416933164.86433305644587
SBDDollaro delle Salomone0.02909686646265172534.36796196881146
TOPPa'anga tongano0.008592856398779975116.3757374255645
BZDDollaro del Belize0.00718077784279707139.26067925957145
GMDDalasi gambese0.26366894068568713.7926347995309544
MWKKwacha malawiano6.1925454384576870.16148448322876732
BIFFranco del Burundi10.5707889696876090.09460031818510065
HTGGourde haitiano0.46727227119833012.1400799098039305
SOSScellino somalo2.03248231313470430.4920092015254473
GNFFranco guineano31.163428373275460.03208889561257519
MNTTugrik mongolo12.6578055019526050.07900263595026319
MVRRufiyaa delle Maldive0.0551079684777997118.146196051535647
CDFFranco congolese8.2131120271423160.12175652745210899
STNDobra di São Tomé0.0751163837056241813.312674954094296
TJSSomoni tagico0.0328512180234110330.44027162972654
KPWWon nordcoreano3.21116807746280970.3114131605313274
KGSSom kirghizo0.31206474867302593.2044631899381124
LRDDollaro liberiano0.62999140153584491.5873232516540983
LSLLoti lesothiano0.05973402055626541416.7408788273019
MMKKyat birmano7.4929790119295550.1334582678542009
GIPSterlina di Gibilterra0.0026648301908405846375.2584323898565
XPTOncia di platino0.0000018732597393537774533828.8006685993
MDLLeu moldavo0.06016063351043124416.622165387048494
CUPPeso cubano0.0855719604725513911.686070933489557
KHRRiel cambogiano14.2885461535374550.06998612659780136
MKDDinaro macedone0.187079270924567865.345327652058305
VUVVatu di Vanuatu0.433057103647394752.3091642916778556
MRUOuguiya mauritana0.141988904472315557.04280382834404
SZLLilangeni dello Swaziland0.05973402055626541416.7408788273019
CVEEscudo capoverdiano0.33491336089070692.985846839136204
SRDDollaro surinamese0.138159735406769487.237998806640755
SVCColón salvadoregno0.03121989779910651432.030854374821786
XPDOncia di palladio0.00000215475937708218464088.94219740113
BSDDollaro delle Bahamas0.0035679883198978875280.26997577969064
XDRDiritti speciali di prelievo FMI0.00261141118960549382.9347151380904
RWFFranco ruandese5.1938435669500360.19253564091981826
AWGFiorino arubano o delle Antille olandesi0.006386699092617219156.57540546351433
BTNNgultrum del Bhutan0.32264042061697633.0994256642975104
DJFFranco gibutiano0.63500967529464181.5747791551931931
KMFFranco delle Comore1.4942103255857360.6692498257285141
ERNNacfa eritreo0.0535198247984683118.684665051979376
FKPSterlina delle Falkland0.0026648301908405846375.2584323898565
SHPSterlina di Sant'Elena0.0026648301908405846375.2584323898565
SPLLuigino di Seborga0.00059466471760432231681.6198614046234
WSTTala samoano0.009935829179843075100.64585269125912
JEPSterlina di Jersey0.0026648301908405846375.2584323898565
TMTManat turkmeno0.01251316680531997879.91582111531108
GGPSterlina di Guernsey0.0026648301908405846375.2584323898565
IMPSterlina di Man0.0026648301908405846375.2584323898565
TVDDollaro di Tuvalu0.005400887488653643185.15475504735693
ZMWKwacha zambiano0.0824188214679584812.133150925832695
ADACardano0.009521390296183492105.02667876148666
BCHBitcoin Cash0.000006390149241160989156490.86778109675
BNBBNB0.000004224031941763974236740.63401670102
BTCBitcoin4.1063174313302013e-824352720.332097165
CLFCLF0.0000830943774409990712034.508600898385
CNHYuan cinese Renminbi offshore0.02511180985626557539.82190075999213
DOGEDogecoin0.02803809465407374635.665761612467726
DOTPolkadot0.0019454927249422758514.0086041851793
ETHEthereum0.0000012490091171423155800634.6681343378
EURCEURC0.003042614702870868328.66468404837684
LINKChainlink0.000287459986117991033478.7450368467603
LTCLitecoin0.0000462180817681955621636.553524991567
LUNATerra0.02856227861461828735.01121228781082
MXVMXV0.007419997744622332134.77093045274216
SLELeone sierraleonese0.081778070759714612.228217060026543
SOLSOL0.0000286141233297519434947.776958808165
SSPSSP16.2155657214547130.06166914045292334
UNIUniswap0.00071121969602485041406.0353018753567
USDCUSDC0.0035680849104095524280.26238867875423
USDPUSDP0.0035830370756628435279.0928418777261
USDTUSDT0.0035688187857215677280.2047568234298
VEDVED0.97334897296164441.0273807522057208
XBTXBT4.1063174313302013e-824352720.332097165
XCGFiorino caraibico0.006428553481121348155.55598984074527
XLMStellar Lumen0.01674982640930104359.70211126753576
XRPRipple0.0018809837465035108531.6367043887869
ZWGDollaro zimbabwiano0.0933746309126827910.709547017488378

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17393▼
GBP / EUR1,13847▼
USD / JPY155,766▲
GBP / USD1,33649▼
USD / CHF0,795380▲
USD / CAD1,37861▲
EUR / JPY182,859▲
AUD / USD0,659401▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%