Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003590664068388611278.50001586162637
EUREuro0.0033698693216416154296.7474120073163
GBPLivre britannique0.002896304533502002345.2675602419723
INRRoupie indienne0.29944416468905223.339520745172699
AUDDollar australien0.005590926811655394178.861221705729
CADDollar canadien0.004934961093113323202.63584274159476
SGDDollar de Singapour0.0048882544673630735204.57200145299336
CHFFranc suisse0.003264596078324707306.3166088569126
MYRRinggit malais0.01717421944952043258.226809255539344
JPYYen japonais0.55492048012949641.802059999239242
CNYYuan ou renminbi chinois0.02599664150928634738.46650728490396
NZDDollar néo-zélandais0.0060922848104847955164.1420306350426
THBBaht thaïlandais0.132282896792492287.55955625592828
HUFForint hongrois1.32888970487619250.7525078991361184
AEDDirham des Émirats arabes unis0.01318671379115717475.8339049316886
HKDDollar de Hong Kong0.02812776021044584635.55206644674924
MXNPeso mexicain0.0618158212188374516.177088329213444
ZARRand sud-africain0.0686397223678308614.568823496125713
PHPPeso philippin0.20651256452790894.842320380292677
SEKCouronne suédoise0.03922550246067560425.493618622285872
IDRRoupie indonésienne58.183669106263820.017186953235514398
BRLRéal brésilien0.0187080699449602853.452868357988336
SARRial saoudien0.0134649902564572974.2666708964337
TRYLivre turque0.117043629939037238.543822508929832
KESShilling kényan0.47752204110972152.0941441732743544
KRWWon sud-coréen4.9440507049077710.20226329778684068
EGPLivre égyptienne0.1735503587348115.762016323619493
IQDDinar irakien4.7032916777724890.21261704961356062
NOKCouronne norvégienne0.0395738222081303625.269229611956764
KWDDinar koweïtien0.0011072648028586031903.1263320375762
RUBRouble russe0.33145200506122583.0170280605642437
DKKCouronne danoise0.02514553029116079639.768499149589296
PKRRoupie pakistanaise11
ILSShekel israélien0.01350770753278745274.03180721619015
PLNZloty polonais0.01454066239361374968.77265787005683
QARRial qatari0.01307001720893454576.51099336857867
XAUOnce d’or0.0000014992000155203236667022.4050477565
OMRRial omanais0.0013824580058418353723.3492777171622
COPPeso colombien14.1288861946335590.07077698738771217
CLPPeso chilien3.42141410172634640.2922768101924374
TWDNouveau dollar de Taïwan0.116822067995281838.56002651862307
ARSPeso argentin3.12671196519008630.31982479074921943
CZKCouronne tchèque0.0851328052909334211.74635320171341
VNDDong vietnamien91.03923028225720.010984275645780497
MADDirham marocain0.0364259257694293827.452974190137247
JODDinar jordanien0.0025457808244875252392.80679247055906
BHDDinar bahreïni0.0013500896897141177740.6915315468787
XOFFranc CFA2.21048937061606930.4523885132826028
LKRRoupie sri lankaise1.08453999439445830.9220499061063577
UAHHryvnia ukrainienne0.143177423825123256.9843413387672
NGNNaira nigérian4.13626759381417750.24176385529202904
TNDDinar tunisien0.01132239793212986688.32051355148663
UGXShilling ougandais13.6516225287624720.07325136612099475
RONLeu roumain0.01676965499369048659.63151897735796
BDTTaka bangladais0.394094347587115532.53746344275833
PENSol péruvien0.0132700440898804175.35769988606059
GELLari géorgien0.00958687465924077104.30928071392921
XAFFranc CFA d’Afrique centrale, BEAC2.21048937061606930.4523885132826028
FJDDollar de Fidji0.008171679016624724122.37387175457677
VEFBolivar vénézuélien13032.9255168288350.00007672874357401526
VESBolivar vénézuélien0.130329255168288367.6728743574015255
BYNRouble biélorusse0.01174133831895972985.1691666515746
UZSSom ouzbek45.4422286453737460.02200596295141887
BGNLev bulgare0.006590891515346321151.72454252533007
DZDDinar algérien0.48322950049593012.0694100814907146
IRRRial iranien149.933311148807970.0066696319339436564
DOPPeso dominicain0.21331377860843434.687929708636554
ISKCouronne islandaise0.50718072428809291.9716837650004455
CRCColon costaricain1.8009021663466130.555277248640687
XAGOnce d’argent0.000125393747607862357974.879282875016
SYPLivre syrienne46.6853183372736640.02142001030764307
JMDDollar jamaïcain0.55711999213930071.794945458984647
LYDDinar libyen0.01745105471219116457.30312674462066
GHSCédi ghanéen0.0482880018842985720.70907805206084
MURRoupie mauricienne0.16696321085492855.98934337019239
AOAKwanza angolais3.0265708022828190.33040694083407557
UYUPeso uruguayen0.137868248616012637.253301685039723
AFNAfghani afghan0.258468308340065733.868946279805816
LBPLivre libanaise330.88739866824840.003022176136126029
XPFFranc CFP0.40213237728273052.4867433126304124
TTDDollar de Trinidad0.02435831810622120641.05373760368933
TZSShilling tanzanien9.2986186702687770.1075428550691492
ALLLek albanais0.34064089872532472.9356427949256574
XCDDollar des Caraïbes orientales0.009698239106010318103.1115018993775
GTQQuetzal guatémaltèque0.02792927955139900835.8047187776424
NPRRoupie népalaise0.47933524662600032.086222548913134
BOBBolíviano bolivien0.02486130684586485440.223147005095136
ZWDDollar du Zimbabwe1.29946132634983820.7695496431655883
BBDDollar de la Barbade0.007181328136777222139.25000793081318
CUCPeso cubain convertible0.003590664068388611278.50001586162637
LAKKip laotien76.454283789844010.013079711828166226
BNDDollar du Brunei0.0048882544673630735204.57200145299336
BWPPula du Botswana0.04968297465941920520.127619307319673
HNLLempira hondurien0.0886049836863307811.286046883548734
PYGGuarani paraguayen26.5473970159993660.037668476476142965
ETBBirr éthiopien0.204959717912785474.879007495636388
NADDollar namibien0.0686397223678308614.568823496125713
PGKKina de Papouasie-Nouvelle-Guinée0.0136318923978921673.35738654705239
SDGLivre soudanaise2.10223460726689650.4756843011447207
MOPPataca de Macao0.02897159301675922334.51656936577596
BMDDollar bermudien0.003590664068388611278.50001586162637
NIOCordoba nicaraguayen0.132605261540129147.541178897319839
BAMMark convertible de Bosnie-Herzégovine0.006590891515346321151.72454252533007
KZTTenge kazakh1.60286161294293670.6238841781006585
PABBalboa panaméen0.003590664068388611278.50001586162637
GYDDollar guyanien0.75031547467261461.3327727252810964
YERRial yéménite0.89892681421948321.112437613587349
MGAAriary malgache15.801338686719790.06328577722597949
KYDDollar des îles Caïmans0.0029477974043425675339.2363391482886
MZNMetical mozambicain0.22983272523953864.350990482133342
RSDDinar serbe0.39480535973344062.5328936787361918
SCRRoupie seychelloise0.048743882041264820.515395124939705
AMDDram arménien1.40972892632937530.7093562324806518
AZNManat azerbaïdjanais0.006107953674218323163.72095358565025
SBDDollar des îles Salomon0.02984505116036375833.506392554892564
SLLLeone de Sierra Leone81.134643831171530.012325191222640272
TOPPa’anga de Tonga0.008600322847248725116.27470477110097
BZDDollar bélizien0.007268923126977571137.5719597705804
GMDDalasi gambien0.243800179422429874.10171970491995
MWKKwacha malawien6.2500779655159730.1599980041076888
BIFFranc burundais10.3090794161254240.09700187180979551
HTGGourde haïtienne0.47580269523000162.1017115077849717
SOSShilling somalien2.04926978369881760.487978697560775
GNFFranc guinéen30.8535340186966420.032411197997416416
MNTTugrik mongol12.1940618953832920.08200712843507896
MVRRufiyaa maldivien0.0552201502019451418.109331400637423
CDFFranc congolais10.0589207083750270.09941424423073572
STNDobra de Sao Tomé0.0828295607134772312.072984468180206
TJSSomoni tadjik0.0392266124658373625.4928972230499
KPWWon nord-coréen3.23132318692890230.30947074685847653
KGSSom du Kirghizistan0.31962627780159543.128653898165217
LRDDollar libérien0.69424765045826821.4404081876833241
LSLLoti du Lesotho0.0686397223678308614.568823496125713
MMKKyat du Myanmar7.5338239833741520.13273471774849363
GIPLivre de Gibraltar0.002896304533502002345.2675602419723
XPTOnce de platine0.000003840672260653922260371.084053326
MDLLeu moldave0.0633720308343251915.779831998982655
CUPPeso cubain0.0861322720997350511.610050166122068
KHRRiel cambodgien14.5808103243625450.06858329391536877
MKDDinar macédonien0.20755756796190924.8179404384981
VUVVatu vanuatais0.440570940279841952.269782022765323
ANGFlorin néerlandais0.006431580406960082155.48277977180027
MRUOuguiya mauritanien0.142417268316790867.021620424396954
SZLLilangeni du Swaziland0.0686397223678308614.568823496125713
CVEEscudo cap-verdien0.371595490097420932.6910983223661584
SRDDollar du Surinam0.12397356728887028.066235584476688
SVCColon salvadorien0.0314183105984003531.828573241328726
XPDOnce de palladium0.000003494381270286499286173.69504101406
BSDDollar bahaméen0.003590664068388611278.50001586162637
XDRDroits de tirage spéciaux du FMI0.0027280788929891354366.55831419314546
RWFFranc rwandais4.65958408036690750.2146114294220993
AWGFlorin arubais ou néerlandais0.006427288682415613155.58660104001473
BTNNgultrum du Bhoutan0.29944416468905223.339520745172699
DJFFranc de Djibouti0.63865339228149641.5657945484758882
KMFFranc comorien1.6578670279620520.6031846843768037
ERNNakfa érythréen0.0538599610258291618.566667724108424
FKPLivre des Îles Malouines0.002896304533502002345.2675602419723
SHPLivre de Sainte-Hélène0.002896304533502002345.2675602419723
SPLLuigino de Seborga0.00059844400900432581671.0001018537587
WSTTala de Samoa0.01001565242033371999.84372041204284
JEPLivre de Jersey0.002896304533502002345.2675602419723
TMTManat turkmène0.01254432018766511779.71735295654396
GGPLivre de Guernesey0.002896304533502002345.2675602419723
IMPLivre mannoise0.002896304533502002345.2675602419723
TVDDollar des Tuvalu0.005590926811655394178.861221705729
ZMWKwacha zambien0.0921979523237947310.846227869443876
ADACardano0.007592429518280102131.7101459542463
BCHBitcoin Cash0.000007494129301144116133437.78307205506
BTCBitcoin5.570552130770321e-817951541.903292727
CLFCLF0.0000917675349624898910897.099942901936
CNHChinese Yuan Renminbi Offshore0.02602260439411778538.428129054832134
DOGEDogecoin0.02324292268435096443.02384917681982
DOTPolkadot0.00052684313341967761898.0981938762611
ETHEthereum0.0000011649328956086508858418.5439089371
LINKChainlink0.00025622515184282543902.817474427428
LTCLitecoin0.00004398659121728966622734.200862715028
LUNATerra0.0113354726534122888.21864165487386
MXVMXV0.0076079572295010105131.44132778800963
SLELeone de Sierra Leone0.0811346438311715312.325191222640273
UNIUniswap0.00047327185434436142112.9504973105404
VEDVED0.130329255168288367.6728743574015255
XBTXBT5.570552130770321e-817951541.903292727
XLMStellar Lumen0.0318401366552855731.406900379430272
XRPRipple0.007134677968725635140.160495593975
ZWLDollar du Zimbabwe110.574292975021660.009043693367552405

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06586▲
GBP / EUR1,16069▼
USD / JPY154,625▲
GBP / USD1,23713▼
USD / CHF0,910381▼
USD / CAD1,37492▼
EUR / JPY164,809▲
AUD / USD0,641798▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement