Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistanische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9. Mai 2024, 16:00 UTC

USDUS-Dollar0.0035879618911235406278.70976067888455
EUREuro0.003331369285615491300.1768685080627
GBPBritisches Pfund0.0028696628956316394348.4729866780713
INRIndische Rupie0.299463219635175973.339308250336251
AUDAustralischer Dollar0.005432824106541811184.06633095223398
CADKanadischer Dollar0.004912717876412927203.5533130858637
SGDSingapur-Dollar0.004857206576165429205.87965208378273
CHFSchweizer Franken0.003255172539475967307.20337796932404
MYRMalaysischer Ringgit0.01700879154846903658.79312455269699
JPYJapanischer Yen0.55862005635068531.7901254862432459
CNYChinesischer Renminbi0.02590462529568773538.60314475061976
NZDNeuseeland-Dollar0.0059623935085005774167.7178801725014
THBThailändischer Baht0.13197273114799867.577322915887577
HUFUngarischer Forint1.29283424746390670.7734943609063991
AEDVAE-Dirham0.01317679004515120375.89101720323609
HKDHongkong-Dollar0.0280387122350665735.66497603799905
MXNMexikanischer Peso0.0605149940411687316.52483018208171
ZARSüdafrikanischer Rand0.0663582508191409215.069716088892926
PHPPhilippinischer Peso0.205777690447032374.859613293489666
SEKSchwedische Krone0.0390196321842295425.6281247162593
IDRIndonesische Rupiah57.529534879227670.01738237588917258
BRLBrasilianischer Real0.0185042393393697454.04167021728872
SARSaudi-Riyal0.01345485709171327674.32260284770254
TRYTürkische Lira0.115712568407186568.642103565457571
KESKenia-Schilling0.46998775548870412.1277150060221826
KRWSüdkoreanischer Won4.90431932844779350.20390189403031753
EGPÄgyptisches Pfund0.169891383562393675.886113698242641
IQDIrakischer Dinar4.69825768870463540.21284486000079567
NOKNorwegische Krone0.0390356539154487225.61760594983246
KWDKuwait-Dinar0.0011035956216587746906.1290026657919
RUBRussischer Rubel0.32955733198750193.0343733940591675
DKKDänische Krone0.0248507995078605440.24015403141016
PKRPakistanische Rupie11
ILSIsraelischer Schekel0.01337941989097769474.74165607690824
PLNPolnischer Zloty0.0142813976056933370.02115812540268
QARKatar-Riyal0.01306018128368968976.56861557112212
XAUGoldunze0.0000015396811778031019649485.1105648071
OMROmanischer Rial0.001380812769035519724.2111475392047
COPKolumbianischer Peso13.9950443988202730.07145386406093118
CLPChilenischer Peso3.3338868137092470.29995019503598885
TWDNeuer Taiwan-Dollar0.116316113974905068.59726108298071
ARSArgentinischer Peso3.16557965615104250.31589791084767005
CZKTschechische Krone0.0830373913322519212.042767528651849
VNDVietnamesischer Dong91.345258301264860.010947475748570442
MADMarokkanischer Dirham0.03599512495385632427.781539896914996
JODJordanischer Dinar0.0025438649808065903393.10262437078217
BHDBahrain-Dinar0.0013490736710624512741.2493635076717
XOFCFA-Franc2.18523500248448070.45761668601457517
LKRSri-Lanka-Rupie1.07182537281476420.9329878032032953
UAHUkrainische Hrywnja0.142334345809349957.025711147325272
NGNNigerianischer Naira5.0898542003919680.19646928195369337
TNDTunesischer Dinar0.01124564283011324788.92332924910525
UGXUganda-Schilling13.5542231167525990.07377774376194465
RONRumänischer Leu0.01657431479198201460.33431924943043
BDTBangladesh-Taka0.419811963501371952.3820188249512144
PENPeruanischer Sol0.0133060477900599275.1537959112874
GELGeorgischer Lari0.009604740695189455104.11525222131723
XAFZentralafrikanischer CFA-Franc BEAC2.18523500248448070.45761668601457517
FJDFidschi-Dollar0.00817281486794956122.35686433098971
VEFVenezolanischer Bolivar13109.3636820468380.00007628135310407869
VESVenezolanischer Bolivar0.131093636820468377.628135310407869
BYNWeißrussischer Rubel0.01173315598438766585.22856095415563
UZSUsbekischer So'm45.690559465575270.021886359276327795
BGNBulgarischer Lev0.006515591989885346153.4779957910773
DZDAlgerischer Dinar0.483030687799526072.0702618389642224
IRRIranischer Rial149.692027599936180.006680382489524287
DOPDominikanischer Peso0.20851603651221044.795794207134958
ISKIsländische Krone0.50072906691573051.9970879784542122
CRCCosta-Rica-Colón1.83310808653584440.5455215692653299
XAGSilberunze0.0001276442413641097834.274302649268
SYPSyrisches Pfund46.6506604844472150.021435923727883516
JMDJamaika-Dollar0.56260422392040491.7774484397427424
LYDLibyscher Dinar0.017433592801631857.3605229500599
GHSGhana-Cedi0.0500214363433551419.991429137217093
MURMauritius-Rupie0.165570407345916746.03972663974159
AOAAngolanischer Kwanza3.03190536418401370.3298255980589068
UYUUruguayischer Peso0.137934079243849627.249839963277887
AFNAfghani0.25907497541696333.8598864996149054
LBPLibanesisches Pfund325.58487696502860.003071395727349495
XPFCFP-Franc0.39753810090731482.515482158106772
TTDTrinidad-und-Tobago-Dollar0.02431342519829541441.12954023730514
TZSTansania-Schilling9.2727062198715320.10784338210316496
ALLAlbanischer Lek0.33505695880544322.9845671719973677
XCDOstkaribischer Dollar0.009697021490699108103.12444918876888
GTQGuatemaltekischer Quetzal0.0278646067253679335.887820339829176
NPRNepalesische Rupie0.479365748831007972.0860898018655325
BOBBolivischer Bolíviano0.0247837865334076240.34895953659209
ZWDSimbabwe-Dollar1.29848340839760930.7701292088391395
BBDBarbados-Dollar0.007175923782247081139.35488033944227
CUCKubanischer Peso convertible0.0035879618911235406278.70976067888455
LAKLaotischer Kip76.74967134459740.013029371754702536
BNDBrunei-Dollar0.004857206576165429205.87965208378273
BWPBotswanischer Pula0.0489804266056884920.416318707274424
HNLHondurischer Lempira0.0885704934253522311.290441786268316
PYGParaguayischer Guaraní26.8440911473895870.037252145900914344
ETBÄthiopischer Birr0.206070916661257624.852698363271779
NADNamibia-Dollar0.0663582508191409215.069716088892926
PGKPapua-Neuguinea-Kina0.01377384016175936972.60139425578083
SDGSudanesisches Pfund2.15619274256812150.46378043124704865
MOPMacao-Pataca0.02887987360211856734.626190328154415
BMDBermuda-Dollar0.0035879618911235406278.70976067888455
NIONicaraguanischer Córdoba Oro0.132111893390065637.569341217807395
BAMBosnische konvertible Mark0.006515591989885346153.4779957910773
KZTKasachischer Tenge1.57903524331433180.6332980876988155
PABPanamaischer Balboa0.0035879618911235406278.70976067888455
GYDGuyana-Dollar0.74904680257288231.3350300629615197
YERJemen-Rial0.89800618569679261.113578075438386
MGAMadagaskar-Ariary15.9324808470470390.06276486440498952
KYDKaiman-Dollar0.0029514183084070242338.8201520440294
MZNMosambik-Metical0.22900072462584824.366798409192135
RSDSerbischer Dinar0.39028199017969522.562249924828906
SCRSeychellen-Rupie0.0482963825236529420.705484505185343
AMDArmenischer Dram1.38505853623315780.7219911461068114
AZNAserbaidschan-Manat0.006102777659051094163.85981201803892
SBDSalomonen-Dollar0.02953531519922821333.85777308468104
SLLSierra-leonischer Leone81.729964098490130.012235414649086746
TOPTonga-Pa'anga0.008538376247021738117.1182870219392
BZDBelize-Dollar0.007263361107437105137.67730740745898
GMDGambischer Dalasi0.243513838504847374.106542799127591
MWKMalawi-Kwacha6.2418007210692560.16021017726895553
BIFBurundi-Franc10.2899386915845950.09718230885261041
HTGHaitianische Gourde0.47575589367845552.101918259526303
SOSSomalia-Schilling2.04910448388521260.4880180624581652
GNFFranc Guinéen30.7912942248640320.03247671217380976
MNTMongolischer Tögrög12.18012542352090.08210096080528953
MVRMalediven-Rufiyaa0.0551821571184038318.121799730559815
CDFKongo-Franc9.986368670060540.10013649936618431
STNSão-toméischer Dobra0.0826623569121884712.097404881187838
TJSTadschikischer Somoni0.03918284656329680525.521371919331553
KPWNordkoreanischer Won3.2292027171389940.30967396214938747
KGSKirgisischer Som0.317128141689534853.1532994664944924
LRDLiberianischer Dollar0.69461083047371661.4396550645748087
LSLLesothischer Loti0.0663582508191409215.069716088892926
MMKMyanmar-Kyat7.53067813199060150.13279016610097338
GIPGibraltar-Pfund0.0028696628956316394348.4729866780713
XPTPlatinunze0.000003653461895951479273712.99564069154
MDLMoldauischer Leu0.0634718018780397715.7550277510868
CUPKubanischer Peso0.0860508809528681411.621031521428826
KHRKambodschanischer Riel14.6335832189341720.06833596290388502
MKDMazedonischer Denar0.205820316445096274.858606853161435
VUVVanuatu-Vatu0.43168264093336512.3165165915354953
ANGNiederländischer Gulden0.006434415925707057155.41426161227108
MRUMauritanischer Ouguiya0.143123688396380236.986963592151886
SZLSwasiland-Lilangeni0.0663582508191409215.069716088892926
CVEKap-Verde-Escudo0.36735009112482022.722198861957583
SRDSuriname-Dollar0.118554588805869518.4349328868027
SVCEl-Salvador-Colón0.0313946665473309831.852544077586806
XPDPalladium-Unze0.0000037106536062210302269494.3010372803
BSDBahama-Dollar0.0035879618911235406278.70976067888455
XDRSonderziehungsrechte des IWF0.0027167434296359134368.08775870823246
RWFRuanda-Franc4.6409223847528750.21547440726123007
AWGAruba-Florin oder Niederländischer Gulden0.006422451785111138155.70377691557795
BTNBhutanesischer Ngultrum0.299463219635175973.339308250336251
DJFDschibuti-Franc0.63820248346738751.5669008283498798
KMFKomoren-Franc1.63892625186336070.6101555813527668
ERNEritreischer Nakfa0.05381942836685310618.580650711925635
FKPFalkland-Pfund0.0028696628956316394348.4729866780713
SHPSt.-Helena-Pfund0.0028696628956316394348.4729866780713
SPLSeborgo-Luigino0.00059799364612861551672.2585707623416
WSTSamoanischer Tala0.009913963116719285100.86783541826598
JEPJersey-Pfund0.0028696628956316394348.4729866780713
TMTTurkmenistan-Manat0.0125705537411436879.55099040124061
GGPGuernsey-Pfund0.0028696628956316394348.4729866780713
IMPIsle-of-Man-Pfund0.0028696628956316394348.4729866780713
TVDTuvaluischer Dollar0.005432824106541811184.06633095223398
ZMWSambischer Kwacha0.0980311613285679410.200838044224852
ADACardano0.007848510073332413127.41271791161864
BCHBitcoin Cash0.000008016446562223839124743.54968101857
BTCBitcoin5.805926436506623e-817223780.06225121
CLFCLF0.0000892626636017345411202.892224477248
CNHChinese Yuan Renminbi Offshore0.0259233784446502338.575218972138586
DOGEDogecoin0.02400226071278501341.662742187753224
DOTPolkadot0.00051615292289672611937.4103209332864
ETHEthereum0.0000011946411855084552837071.4254040945
LINKChainlink0.000255262738086872843917.5322160011965
LTCLitecoin0.0000439390678995798422758.78956480008
LUNATerra0.01255076827183781379.67639735998168
MXVMXV0.007455262100147756134.13344649280418
SLESierra-leonischer Leone0.0817299640984901312.235414649086746
UNIUniswap0.00048701065389797462053.343170208127
VEDVED0.131093636820468377.628135310407869
XBTXBT5.805926436506623e-817223780.06225121
XLMStellar Lumen0.0334383388751766229.90579178388442
XRPRipple0.0069439332191309445144.01060154854906
ZWLSimbabwe-Dollar0.0484324197622120620.647326830038335

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07808▲
GBP / EUR1,16168▼
USD / JPY155,755▲
GBP / USD1,25239▲
USD / CHF0,906522▼
USD / CAD1,36653▼
EUR / JPY167,917▲
AUD / USD0,662023▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement