Download de app
  1. Home
  2. Valutatabellen
  3. PKR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pkr
PKR – Pakistaanse roepie
OfLees over onze API

Valutatabel: PKR — Pakistaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

28 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.003594372536228443278.21267548669147
EUREuro0.0031571622823149703316.740132618953
GBPBritse pond0.0027240207647081984367.10439691054324
INRIndiase roepie0.33956755945336492.9449220697342167
AUDAustralische dollar0.005214194700799378191.78416944167657
CADCanadese dollar0.005101663571151037196.0144933222988
SGDSingaporese dollar0.004652480497635322214.93910624843278
CHFZwitserse frank0.0029097772610413245343.6689169954298
MYRMaleisische ringgit0.01469056239809363268.07091334568432
JPYJapanse yen0.58136185048392591.720099107238632
CNYChinese yuan renminbi0.0244404858079949940.91571697289582
NZDNieuw-Zeelandse dollar0.006375261681817819156.85630644025008
THBThaise baht0.119974772027074178.335085644291405
HUFHongaarse forint1.11723421933910270.8950674645389467
AEDEmiratische dirham0.01320033313929895675.75566384933737
HKDHongkongse dollar0.02818635051675741435.47816519933922
MXNMexicaanse peso0.0629317302472860415.890235276712822
ZARZuid-Afrikaanse rand0.0592044328261907316.890627141649134
PHPFilipijnse peso0.220345998492930274.538317041559911
SEKZweedse kroon0.0349940921375907928.576252130450218
IDRIndonesische roepia64.232933749083240.015568337636676487
BRLBraziliaanse real0.01860342482371746653.753543203781604
SARSaoedi-Arabische rial0.01347889701085666174.19004679645106
TRYTurkse lire0.16765768895277295.9645340827863125
KESKeniaanse sjilling0.46520325225434992.1495980416174088
KRWZuid-Koreaanse won5.5197244114308890.18116846520979984
EGPEgyptische pond0.177714074475698925.627016334807756
IQDIraakse dinar4.7087746381510110.2123694754677554
NOKNoorse kroon0.03569607310991758428.014285966995228
KWDKoeweitse dinar0.001107814216467157902.67843211926
DKKDeense kroon0.02359605744618855542.37996124058127
PKRPakistaanse roepie11
ILSIsraëlische sjekel0.01079158088107952492.6648292793934
PLNPoolse zloty0.01354037075136030773.85322147841018
QARQatarese rial0.01308351603187153376.43205370513502
XAUGoud ounce8.807958125199954e-71135336.914396716
OMROmaanse rial0.0013834160932947584722.8483207957986
COPColombiaanse peso12.3647946581566760.08087477614036483
CLPChileense peso3.31589687757706650.3015775329933367
TWDNieuwe Taiwanese dollar0.114511190777061338.732770947661109
ARSArgentijnse peso5.310238226813350.18831546858870313
CZKTsjechische kroon0.0765866960388102413.057098056472508
VNDVietnamese dong94.527240968402920.010578961046099549
MADMarokkaanse dirham0.03372555670348282429.651104318071354
JODJordaanse dinar0.002548410128185966392.401516906476
BHDBahreinse dinar0.0013514840736218946739.9273284220518
XOFCFA-frank2.07096269922048130.4828672193740641
LKRSri Lankaanse roepie1.20840979284720570.8275338431707351
UAHOekraïense hryvnia0.16118873972571966.203907305818076
NGNNigeriaanse naira4.9571170960290430.20173015497274854
TNDTunesische dinar0.01062776884584186194.09312664823834
UGXOegandese sjilling13.2007457060524890.07575329623549253
RONRoemeense leu0.0165266414648197360.50836173391313
BDTBengalese taka0.44194830946624392.26270805562699
PENPeruaanse sol0.01228494419761251681.40045114688778
GELGeorgische lari0.009482406704707149105.4584591381839
XAFCFA-frank BEAC2.07096269922048130.4828672193740641
FJDFiji-dollar0.008123112121458269123.10552717330694
VESVenezolaanse bolivar2.2321356754598430.44800144139714515
UZSOezbeekse som43.159308665482560.023169972618207576
DZDAlgerijnse dinar0.479228043572637762.086689235765535
DOPDominicaanse peso0.213868494718097854.675770507096474
ISKIJslandse kroon0.454625064310899442.199614756207416
CRCCosta Ricaanse colon1.63013979896742330.6134443197040084
XAGZilver ounce0.0000610058047377696616391.882777359453
JMDJamaicaanse dollar0.56584902872066161.7672558390016475
LYDLibische dinar0.0230280152232212243.42536646369809
GHSGhanese cedi0.0405251571400214724.67603016429587
MURMauritiaanse roepie0.16988060476691065.886487167690966
AOAAngolese kwanza3.367572923514680.2969497684867702
UYUUruguayaanse peso0.1441453620263116.937441385158608
AFNAfghaanse afghani0.23267285889408864.297879884886765
LBPLibanese pond322.23571605662690.0031033183169064615
XPFCFP-frank0.37674967569253162.654282311356541
TTDTrinidad en Tobago dollar0.024352158383477541.06412188409886
TZSTanzaniaanse sjilling9.4493337694264310.10582756672597665
ALLAlbanese lek0.29673364606826033.3700256551626806
XCDOost-Caribische dollar0.009707607296440468103.01199558893101
GTQGuatemalteekse quetzal0.0274046785003849636.49011974309251
NPRNepalese roepie0.54356277079497381.8397139276802854
BOBBoliviaanse boliviano0.02485660298032239540.23075883666183
BBDBarbadiaanse of Bajan dollar0.007188745072456886139.10633774334573
LAKLaotiaanse kip80.050425661249360.01249212595360474
BNDBruneise dollar0.004652480497635322214.93910624843278
BWPBotswaanse pula0.0491865411927241220.330764793600167
HNLHondurese lempira0.0961691879300355210.39834089820447
PYGParaguayaanse guarani21.9273403757127240.045605166101568125
ETBEthiopische birr0.57041759897860741.7531015904674137
NADNamibische dollar0.0592044328261907316.890627141649134
PGKPapoea-Nieuw-Guinese kina0.01576114806365564263.44715473525347
SDGSoedanese pond2.15723964808344130.46355535922419705
MOPMacause pataca0.02903194103226013434.444820581882745
BMDBermudaanse dollar0.003594372536228443278.21267548669147
NIONicaraguaanse cordoba0.13212554622122787.568559060680244
BAMBosnisch-Herzegovinaanse convertibele mark0.006174872706620088161.9466582570842
KZTKazachse tenge1.74639283968082020.5726088525321515
PABPanamese balboa0.003594372536228443278.21267548669147
GYDGuyaanse dollar0.75219468489070871.3294430552182066
YERJemenitische rial0.85759519614063961.1660513077734254
MGAMalagassische ariary15.2154035662244260.06572287061907629
KYDKaaimaneilanden dollar0.0029762108475770628335.9977001676818
MZNMozambikaanse metical0.22944333736473854.3583745402479614
RSDServische dinar0.37057512713393512.698508147953964
SCRSeychelse roepie0.05353457172803953418.679518070679457
AMDArmeense dram1.32301790721441150.7558476680829518
AZNAzerbeidzjaanse manat0.006117333368234886163.46992060178388
SBDSalomonse dollar0.0290753012918784934.39345270961394
TOPTongaanse pa'anga0.008611894191365512116.11847263551189
BZDBelizaanse dollar0.007229532680061167138.3215270273236
GMDGambiaanse dalasi0.26780063816211193.7341210493854557
MWKMalawiaanse kwacha6.24031832891419750.16024823531302096
BIFBurundese frank10.7166310902368180.09331290697419181
HTGHaïtiaanse gourde0.47024123524188262.1265680783728382
SOSSomalische sjilling2.05418751495362930.48681047505177427
GNFGuinese frank31.537450206673540.03170833385218926
MNTMongoolse tugrik12.8675929067522880.07771461276764892
MVRMaldivische rufiyaa0.055538039719890418.00567692060366
CDFCongolese frank8.181030236310130.12223399389989635
STNSantomese dobra0.0778421827782523312.846505124974238
TJSTadzjiekse somoni0.03330740002783328530.02335814756935
KGSKirgizische som0.31441265622457593.180533544698432
LRDLiberiaanse dollar0.65452686354760451.5278211723501995
LSLLesothaanse loti0.0592044328261907316.890627141649134
MMKMyanmarese kyat7.5469230335878820.1325043326332414
GIPGibraltar pond0.0027240207647081984367.10439691054324
XPTPlatina ounce0.000002213296208594103451814.80730733514
MDLMoldavische leu0.0635979233940036915.723783838110108
KHRCambodjaanse riel14.4611690601901730.0691507025357222
MKDMacedonische denar0.19452937226009235.140611869465998
VUVVanuatuaanse vatu0.4283747373197782.3344046996251993
MRUMauritaanse ouguiya0.14377785300560346.955174104324867
SZLSwazische lilangeni0.0592044328261907316.890627141649134
CVEKaapverdische escudo0.34814028487087182.87240530170448
SRDSurinaamse dollar0.134802559733052947.418256759962732
SVCSalvadoraanse colon0.0314507596919988831.795734341336168
XPDPalladium ounce0.0000029767549740456343335936.28253551706
BSDBahamaanse dollar0.003594372536228443278.21267548669147
XDRIMF speciale trekkingsrechten0.0026244105893003045381.0379382239159
RWFRwandese frank5.2697344887561380.1897628812483186
AWGArubaanse of Nederlandse gulden0.006433926839848913155.4260756908891
BTNBhutaanse ngultrum0.33956755945336492.9449220697342167
DJFDjiboutiaanse frank0.63827459442941611.5667238030897144
KMFComorese frank1.55322202441536070.6438229591654189
ERNEritrese nakfa0.05391558804342664518.547511699112764
FKPFalklandeilanden pond0.0027240207647081984367.10439691054324
SHPSint-Heleense pond0.0027240207647081984367.10439691054324
SPLSeborgaanse luigino0.00059906208697515881669.2760595972532
WSTSamoaanse tala0.00999552912208775100.04472877681253
JEPJersey pond0.0027240207647081984367.10439691054324
TMTTurkmeense manat0.01258030385426394479.48933599573287
GGPGuernsey pond0.0027240207647081984367.10439691054324
IMPManx pond0.0027240207647081984367.10439691054324
TVDTuvaluaanse dollar0.005214194700799378191.78416944167657
ZMWZambiaanse kwacha0.0652202473885711115.332661865603951
ADACardano0.02491023027416372540.14414917059901
ARBARB0.04866885421820258520.547021623245673
AVAXAVAX0.00056940178689275661756.2291215435614
BCHBitcoin Cash0.0000186344596159576353664.019274465536
BNBBNB0.00000649174081680476154041.88617810543
BTCBitcoin6.010502391833006e-816637544.331714887
CLFCLF0.0000843632172521314811853.507163096421
CNHChinese yuan renminbi offshore0.02445215954479450640.896183348062806
DAIDAI0.003595451875907476278.1291572001932
DOGEDogecoin0.0489681100100100920.42145387672874
DOTPolkadot0.004410589055297749226.7270850814942
ETHEthereum0.0000022773002823287582439116.4431672594
EURCEURC0.00316614626959845315.84137776642456
LINKChainlink0.00049233169978093842031.1509505582253
LTCLitecoin0.0000839179818613359711916.397151356376
LUNATerra0.0654065533402398615.288987860254261
MXVMXV0.007147754959547055139.90406857251426
POLPOL0.050299163332920419.88104639795287
SLESierra Leoonse leone0.0820238221747029812.191580122541652
SOLSOL0.00005002486836176423619990.05760031815
SSPSSP16.8550266136189530.0593294821137805
TRXTRX0.01113158917970685389.83443278907771
UNIUniswap0.0012196545397150779819.9042986660869
USDCUSDC0.0035950433759076726278.1607606466003
USDPUSDP0.003595093959742163278.1568468579662
USDTUSDT0.003599073807022896277.8492616763495
VEDVED2.2321356754598430.44800144139714515
XBTXBT6.010502391833006e-816637544.331714887
XCGCaribische gulden0.0064381448608190036155.32424659869937
XLMStellar lumen0.02107575904397600347.44787591817842
XRPRipple0.003421625932069282292.25871555025134
ZWGZimbabwaanse dollar0.0964539352827087110.367643342586042

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14042▲
GBP / EUR1,15866▼
USD / JPY161,888▲
GBP / USD1,32136▲
USD / CHF0,808508▼
USD / CAD1,41911▲
EUR / JPY184,621▲
AUD / USD0,689946▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%