Download de app
  1. Home
  2. Valutatabellen
  3. PKR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pkr
PKR – Pakistaanse roepie
OfLees over onze API

Valutatabel: PKR — Pakistaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

27 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.00359431122359226278.2174213062637
EUREuro0.0031555213180699364316.90484683895164
GBPBritse pond0.0027233344128496932367.196916868392
INRIndiase roepie0.339507841872620342.945440065491003
AUDAustralische dollar0.005213087254300058191.8249112702155
CADCanadese dollar0.005101586261252014196.01746374363634
SGDSingaporese dollar0.004652495452114778214.93841537135796
CHFZwitserse frank0.0029105926427385174343.57264060803794
MYRMaleisische ringgit0.01469086980279595968.06948896992338
JPYJapanse yen0.58138223132195021.7200388077327273
CNYChinese yuan renminbi0.02444377642548173440.91020890526298
NZDNieuw-Zeelandse dollar0.0063741931498590195156.88260090174978
THBThaise baht0.119903518583377968.340038823002718
HUFHongaarse forint1.11724457584138450.8950591675479034
AEDEmiratische dirham0.01320010796864257575.75695610790027
HKDHongkongse dollar0.0281871025497890935.4772186404623
MXNMexicaanse peso0.062921538823312115.892809023760007
ZARZuid-Afrikaanse rand0.0591392993787811816.909229742393496
PHPFilipijnse peso0.22033777191617634.538486485106298
SEKZweedse kroon0.03499531221249141428.57525584935501
IDRIndonesische roepia64.374599328587180.015534077266962104
BRLBraziliaanse real0.01859124204214845653.78876772906762
SARSaoedi-Arabische rial0.01347866708847097574.191312348337
TRYTurkse lire0.167508141575158955.969859080260356
KESKeniaanse sjilling0.46520174574005762.1496050028986207
KRWZuid-Koreaanse won5.5229978014947290.18106108963674813
EGPEgyptische pond0.178014024149848155.617534937349783
IQDIraakse dinar4.7090905735795690.2123552274850088
NOKNoorse kroon0.0356992518868837628.011791484275033
KWDKoeweitse dinar0.0011110916848574457900.0157355405833
DKKDeense kroon0.02359460861906260342.382563582431196
PKRPakistaanse roepie11
ILSIsraëlische sjekel0.01079515428125104692.63415546888417
PLNPoolse zloty0.01354070917149327273.85137568017937
QARQatarese rial0.01308329285387582876.43335750172079
XAUGoud ounce8.807811211685346e-71135355.851716369
OMROmaanse rial0.0013839147406204111722.5878666135882
COPColombiaanse peso12.3599585537893230.08090642016703362
CLPChileense peso3.31611735668132730.30155748197065335
TWDNieuwe Taiwanese dollar0.114569078839493858.728358559999904
ARSArgentijnse peso5.3094613033127390.18834302443753922
CZKTsjechische kroon0.0765787752224992213.058448598773035
VNDVietnamese dong94.484944164030130.010583696787331058
MADMarokkaanse dirham0.0337244734617007829.65205672182401
JODJordaanse dinar0.002548366657526912392.40821058711384
BHDBahreinse dinar0.0013514610200706897739.9399502826162
XOFCFA-frank2.06988629723720140.48311832458370235
LKRSri Lankaanse roepie1.20838144787959270.8275532546074337
UAHOekraïense hryvnia0.16149359609266286.192196001544319
NGNNigeriaanse naira4.9556810775667280.2017886107576169
TNDTunesische dinar0.01061962607232000694.16527410569513
UGXOegandese sjilling13.1977281506284370.07577061662331504
RONRoemeense leu0.01652783482763840760.50399283563544
BDTBengalese taka0.442138068582727532.261736934812009
PENPeruaanse sol0.01228003434905883381.43299697501595
GELGeorgische lari0.009497648193349676105.2892231468636
XAFCFA-frank BEAC2.06988629723720140.48311832458370235
FJDFiji-dollar0.008118079010257644123.18185111729565
VESVenezolaanse bolivar2.2318613543399460.44805650586469403
UZSOezbeekse som43.324127771373010.023081826488859248
DZDAlgerijnse dinar0.47935172186540472.086150845789151
DOPDominicaanse peso0.213760342780897644.678136210817133
ISKIJslandse kroon0.45462819812822742.1995995939476485
CRCCosta Ricaanse colon1.6311978112792110.6130464331703488
XAGZilver ounce0.0000610814506081545316371.582371465445
JMDJamaicaanse dollar0.56526462818012461.769082921780389
LYDLibische dinar0.02305134627945121643.381414164578985
GHSGhanese cedi0.04049629246810318424.69361857724748
MURMauritiaanse roepie0.169815554876810085.888742057377686
AOAAngolese kwanza3.33496758870491440.29985298909256725
UYUUruguayaanse peso0.144471973398529026.921757739416202
AFNAfghaanse afghani0.232375202923705374.303385160801023
LBPLibanese pond322.302516475812750.0031026751231557487
XPFCFP-frank0.376553856570213232.655662616520135
TTDTrinidad en Tobago dollar0.02431610843753445641.12500166582558
TZSTanzaniaanse sjilling9.4323636413330640.10601796517025198
ALLAlbanese lek0.296781708271679053.369479897610748
XCDOost-Caribische dollar0.009704612517925981103.04378440178205
GTQGuatemalteekse quetzal0.02740268553429162836.49277362792064
NPRNepalese roepie0.5434671778775971.84003752334281
BOBBoliviaanse boliviano0.0248537012142052540.23545593396147
BBDBarbadiaanse of Bajan dollar0.00718862244718452139.10871065313185
LAKLaotiaanse kip80.448495107091050.0124303133162258
BNDBruneise dollar0.004652495452114778214.93841537135796
BWPBotswaanse pula0.0489200909629477120.44149919421459
HNLHondurese lempira0.09615549641672310.399821510630607
PYGParaguayaanse guarani21.9384023308200220.045582170703249276
ETBEthiopische birr0.57041835155167791.7530992775385903
NADNamibische dollar0.0591392993787811816.909229742393496
PGKPapoea-Nieuw-Guinese kina0.01576087921073978263.44823703227038
SDGSoedanese pond2.15738373075604970.4635244002927344
MOPMacause pataca0.02903271562628276234.44390159268185
BMDBermudaanse dollar0.00359431122359226278.2174213062637
NIONicaraguaanse cordoba0.132073371464071427.571548972474251
BAMBosnisch-Herzegovinaanse convertibele mark0.0061716632595207235162.03087530048708
KZTKazachse tenge1.74672959912179880.5724984568319955
PABPanamese balboa0.00359431122359226278.2174213062637
GYDGuyaanse dollar0.75166270826621161.3303839461539926
YERJemenitische rial0.85750613248063621.166172418041082
MGAMalagassische ariary15.2445830621970280.06559707116423304
KYDKaaimaneilanden dollar0.0029704075572767968336.6541394463653
MZNMozambikaanse metical0.229284982976250084.361384627198121
RSDServische dinar0.370605585545081832.698286369670368
SCRSeychelse roepie0.0535140794838779518.68667105263891
AMDArmeense dram1.32305021062651070.7558292134101735
AZNAzerbeidzjaanse manat0.006117179593498715163.47402993738996
SBDSalomonse dollar0.0290748053267685734.39403940150618
TOPTongaanse pa'anga0.008612505837793731116.11022608678664
BZDBelizaanse dollar0.007239294782311979138.13500210591434
GMDGambiaanse dalasi0.265229442260418063.770320487339186
MWKMalawiaanse kwacha6.2369064689692950.16033589808911453
BIFBurundese frank10.7262556131170740.09322917857533676
HTGHaïtiaanse gourde0.47360226879004212.1114763714177247
SOSSomalische sjilling2.0542514790881360.48679531701926343
GNFGuinese frank31.508062254244780.03173790860037035
MNTMongoolse tugrik12.8663182263090480.07772231204068931
MVRMaldivische rufiyaa0.0555393226651105718.0052609937246
CDFCongolese frank8.2012427514482780.12193273998912024
STNSantomese dobra0.0775499797951924312.894909871556063
TJSTadzjiekse somoni0.0332811609487855630.047028754160397
KGSKirgizische som0.314407292988403753.1805877990142006
LRDLiberiaanse dollar0.65429409342378441.5283647064078
LSLLesothaanse loti0.0591392993787811816.909229742393496
MMKMyanmarese kyat7.5453967476461690.13253113566386762
GIPGibraltar pond0.0027233344128496932367.196916868392
XPTPlatina ounce0.0000022132584542923893451822.5144743497
MDLMoldavische leu0.0635792677517918515.728397563556669
KHRCambodjaanse riel14.4412625013209440.06924602332438247
MKDMacedonische denar0.19444509975213025.142839810695948
VUVVanuatuaanse vatu0.428475787631877772.333854161344453
MRUMauritaanse ouguiya0.143777628919744946.955184944371205
SZLSwazische lilangeni0.0591392993787811816.909229742393496
CVEKaapverdische escudo0.347959335743571852.8738990372626434
SRDSurinaamse dollar0.134852424521883067.415513688726641
SVCSalvadoraanse colon0.0314502232064322731.796276720715852
XPDPalladium ounce0.000002976704196700523335942.0130184359
BSDBahamaanse dollar0.00359431122359226278.2174213062637
XDRIMF speciale trekkingsrechten0.0026243658222289907381.0444380618612
RWFRwandese frank5.2694505486957450.18977310646695653
AWGArubaanse of Nederlandse gulden0.006433817090230146155.4287269867395
BTNBhutaanse ngultrum0.339507841872620342.945440065491003
DJFDjiboutiaanse frank0.63842311281943331.56635933117107
KMFComorese frank1.5524147229279010.6441577661116031
ERNEritrese nakfa0.053914668353883918.54782808708425
FKPFalklandeilanden pond0.0027233344128496932367.196916868392
SHPSint-Heleense pond0.0027233344128496932367.196916868392
SPLSeborgaanse luigino0.00059905186820250251669.3045345148005
WSTSamoaanse tala0.009995353876320428100.04648283329497
JEPJersey pond0.0027233344128496932367.196916868392
TMTTurkmeense manat0.01258007763213659379.49076541828626
GGPGuernsey pond0.0027233344128496932367.196916868392
IMPManx pond0.0027233344128496932367.196916868392
TVDTuvaluaanse dollar0.005213087254300058191.8249112702155
ZMWZambiaanse kwacha0.0651968020232899115.338175630804333
ADACardano0.02417745329723926641.36084920549454
ARBARB0.0475984341545662521.00909447467753
AVAXAVAX0.00054220516189324091844.3203242629731
BCHBitcoin Cash0.00001804466948728701855418.028061114026
BNBBNB0.0000063652557474638475157102.87845047496
BTCBitcoin5.9179780583643977e-816897663.190667164
CLFCLF0.0000843594033680655111854.043059514488
CNHChinese yuan renminbi offshore0.02445174698003726340.89687337335911
DAIDAI0.003595493464854613278.12594008996086
DOGEDogecoin0.0472398314361970321.168576804737715
DOTPolkadot0.004270934933493925234.14077141698098
ETHEthereum0.000002241856137202841446058.9524034748
EURCEURC0.00316642401795651315.8136731938264
LINKChainlink0.000482996034163025462070.410374554898
LTCLitecoin0.000083559228843902911967.55898583149
LUNATerra0.0654054376383562815.289248663532543
MXVMXV0.00714763303348209139.90645509018714
POLPOL0.0499485030773771320.020620006386615
SLESierra Leoonse leone0.0820224876775883512.191778478248201
SOLSOL0.0000494339754908672720229.00222104828
SSPSSP16.8547391013746870.05933049417053504
TRXTRX0.01122150522240325789.11460451878975
UNIUniswap0.001215558357175213822.6672081164902
USDCUSDC0.003594886515835713278.17289797464645
USDPUSDP0.003577385184075466279.53377915563726
USDTUSDT0.0036001612734169065277.7653343987287
VEDVED2.2318613543399460.44805650586469403
XBTXBT5.9179780583643977e-816897663.190667164
XCGCaribische gulden0.0064547195546958225154.9253986213077
XLMStellar lumen0.02014511367559543649.63982909718889
XRPRipple0.0033471671632063307298.7601010766598
ZWGZimbabwaanse dollar0.0964522899760570510.367820196371037

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13871▼
GBP / EUR1,15901▲
USD / JPY161,747▲
GBP / USD1,31977▼
USD / CHF0,809546▼
USD / CAD1,41930▲
EUR / JPY184,182▼
AUD / USD0,689529▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%