1. Home
  2. Valutatabellen
  3. PKR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pkr
PKR – Pakistaanse roepie
OfLees over onze API

Valutatabel: PKR — Pakistaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.003578041559713331279.48249994058733
EUREuro0.0030373660294703386329.23262797351487
GBPBritse pond0.0026506576250462975377.2648683673485
INRIndiase roepie0.32490859817165083.0777886631110176
AUDAustralische dollar0.00505341349023561197.88604315325406
CADCanadese dollar0.004898359096586423204.14999804666868
SGDSingaporese dollar0.004533982120468568220.55667036831065
CHFZwitserse frank0.0027756014758457763360.28226988000205
MYRMaleisische ringgit0.01396429788382936471.61119078947739
JPYJapanse yen0.55458601622909841.8031467991196193
CNYChinese yuan renminbi0.0247175041970472340.45715910587205
NZDNieuw-Zeelandse dollar0.005990684951493741166.9258203522547
THBThaise baht0.111359480284669248.979926966646135
HUFHongaarse forint1.15535961911118920.8655313752174355
AEDEmiratische dirham0.01314035762804720876.1014295277297
HKDHongkongse dollar0.02796184182741798635.76302327193089
MXNMexicaanse peso0.0613620568973592816.29671576480408
ZARZuid-Afrikaanse rand0.0574047153051818317.42017175215799
PHPFilipijnse peso0.207327790797840364.823280063670155
SEKZweedse kroon0.0324096082188186530.85504746766268
IDRIndonesische roepia60.36696838953430.016565350665735404
BRLBraziliaanse real0.0185596229500646253.8804049355172
SARSaoedi-Arabische rial0.01341765584892499274.52866665082328
TRYTurkse lire0.156854461702564426.375336660147111
KESKeniaanse sjilling0.46148779020644082.166904566538288
KRWZuid-Koreaanse won5.17312936173330850.19330659066776942
EGPEgyptische pond0.169969493625274645.883408714534753
IQDIraakse dinar4.6887542295253510.2132762672231663
NOKNoorse kroon0.0340828531902626729.340266626671262
KWDKoeweitse dinar0.0010970868592931123911.5048562739432
RUBRussische roebel0.27464038116225013.6411251534392064
DKKDeense kroon0.02269015476204927544.07197793434902
PKRPakistaanse roepie11
ILSIsraëlische sjekel0.0111569611535062789.63014088166224
PLNPoolse zloty0.01283050653621649877.93924559231651
QARQatarese rial0.01302407127735652576.78090657708442
XAUGoud ounce7.062818710957836e-71415865.3094812105
OMROmaanse rial0.0013769794474191442726.2272518840334
COPColombiaanse peso13.224619430192520.07561654271252191
CLPChileense peso3.1016563560326580.322408379656573
TWDNieuwe Taiwanese dollar0.112884774525166358.858590577926535
ARSArgentijnse peso4.9457499102938320.202193806427343
CZKTsjechische kroon0.0735906972685302513.588674073178433
VNDVietnamese dong92.823402699101340.01077314525132875
MADMarokkaanse dirham0.0328256767894806130.46395681079947
JODJordaanse dinar0.0025368314658367514394.1925245988538
BHDBahreinse dinar0.0013453436264522125743.3045211185834
XOFCFA-frank1.9923815085932750.5019119057705229
LKRSri Lankaanse roepie1.1072058686654490.9031744035147975
UAHOekraïense hryvnia0.154955843675551246.453451359303457
NGNNigeriaanse naira4.8094265280695260.2079249977442516
TNDTunesische dinar0.01026694481364023397.39995861976797
UGXOegandese sjilling12.8705499096123880.0776967578714837
RONRoemeense leu0.01548215273252540764.5905008997339
BDTBengalese taka0.437308085883675152.286717379074491
PENPeruaanse sol0.01201440755939361483.23340081951336
GELGeorgische lari0.00957073965291857104.4851324207793
XAFCFA-frank BEAC1.9923815085932750.5019119057705229
FJDFiji-dollar0.007950999522902399125.7703508998532
VESVenezolaanse bolivar1.4317225237318290.6984593616600158
BYNWit-Russische roebel0.01023338574145880297.71936925515004
UZSOezbeekse som43.591694851317370.022940149572316514
DZDAlgerijnse dinar0.46566593783346212.1474622014497307
IRRIraanse rial4595.6083354977420.00021759904826434517
DOPDominicaanse peso0.219584155974385634.554062635177783
ISKIJslandse kroon0.440155686984247952.2719233888616945
CRCCosta Ricaanse colon1.70967321691131070.5849070980983117
XAGZilver ounce0.00004340084996837578423041.023406883836
SYPSyrische pond0.397341106262603442.516729289365541
JMDJamaicaanse dollar0.55736806146429921.7941465777081531
LYDLibische dinar0.0226369400406981644.17558195595937
GHSGhanese cedi0.03930616264317439425.441303163529557
MURMauritiaanse roepie0.166038933825173576.022683818561039
AOAAngolese kwanza3.2757585662220480.30527280316427774
UYUUruguayaanse peso0.138780887409163147.20560315378106
AFNAfghaanse afghani0.22555829849590034.433443622639208
LBPLibanese pond321.09730959578840.003114320706264542
XPFCFP-frank0.362454180126398742.7589694224281525
TTDTrinidad en Tobago dollar0.0242158011173383941.29535071561209
TZSTanzaniaanse sjilling9.2347747759492250.10828634420022572
ALLAlbanese lek0.29265527125469753.416989537597296
XCDOost-Caribische dollar0.00968417507515411103.2612475755026
GTQGuatemalteekse quetzal0.02744488534756459736.436661597813455
NPRNepalese roepie0.52009743852327011.9227166410189085
BOBBoliviaanse boliviano0.0247542384973070640.39712229922916
BBDBarbadiaanse of Bajan dollar0.007156083119426662139.74124997029367
CUCCubaanse convertibele peso0.003578041559713331279.48249994058733
LAKLaotiaanse kip76.418031306138220.013085916804031508
BNDBruneise dollar0.004533982120468568220.55667036831065
BWPBotswaanse pula0.04738096520696724621.10552192493015
HNLHondurese lempira0.094693829993156110.560350131283885
PYGParaguayaanse guarani23.124448711612610.04324427416502349
ETBEthiopische birr0.55463496778232751.8029876551030242
NADNamibische dollar0.0574047153051818317.42017175215799
PGKPapoea-Nieuw-Guinese kina0.01560566452587859264.07929622873272
SDGSoedanese pond2.14728813676324440.4657036859093205
MOPMacause pataca0.02880069708224052434.721381817408634
BMDBermudaanse dollar0.003578041559713331279.48249994058733
NIONicaraguaanse cordoba0.1316722274993247.594615956543561
BAMBosnisch-Herzegovinaanse convertibele mark0.005940571601418972168.33396970775317
KZTKazachse tenge1.78572092593920040.55999791763321
PABPanamese balboa0.003578041559713331279.48249994058733
GYDGuyaanse dollar0.74824446583723871.3364616053405256
YERJemenitische rial0.85308952661205761.1722099132682822
MGAMalagassische ariary15.4373835994150270.06477781636765788
KYDKaaimaneilanden dollar0.002968645263025496336.85398941227805
MZNMozambikaanse metical0.228086760988648754.384296553054946
RSDServische dinar0.35668759482334272.8035738122467415
SCRSeychelse roepie0.049661424464524520.136353533603273
AMDArmeense dram1.34777576832080450.741963183717052
AZNAzerbeidzjaanse manat0.006083324543200634164.38379917075204
SBDSalomonse dollar0.028787293186764734.73754873416726
TOPTongaanse pa'anga0.008550346638168305116.95432270968428
BZDBelizaanse dollar0.007206588428661025138.76191347669325
GMDGambiaanse dalasi0.26479748467463553.7764709178742
MWKMalawiaanse kwacha6.2031329910174460.16120886033687612
BIFBurundese frank10.6131286466374610.09422292269271872
HTGHaïtiaanse gourde0.47127937573870662.1218836458365073
SOSSomalische sjilling2.03817589269121550.4906347894634334
GNFGuinese frank31.410946962890380.03183603478053123
MNTMongoolse tugrik12.7695685609759920.07831118140169717
MVRMaldivische rufiyaa0.0552567845456769518.097325210325426
CDFCongolese frank8.2483688751146020.12123609105516708
STNSantomese dobra0.0750081719842759913.331880694407944
TJSTadzjiekse somoni0.0338417636955485829.549287353824774
KPWNoord-Koreaanse won3.2203658859736150.31052372165396647
KGSKirgizische som0.31293329369473833.1955692160243094
LRDLiberiaanse dollar0.66164214065738181.5113910353509814
LSLLesothaanse loti0.0574047153051818317.42017175215799
MMKMyanmarese kyat7.5128002526443280.13310616100142203
GIPGibraltar pond0.0026506576250462975377.2648683673485
XPTPlatina ounce0.0000016554273226167658604073.6348481193
MDLMoldavische leu0.06137073111466382516.29441236624052
CUPCubaanse peso0.0857863478101535411.656866454007517
KHRCambodjaanse riel14.3679232610925120.06959948085941835
MKDMacedonische denar0.187428297086358055.335373663130747
VUVVanuatuaanse vatu0.423937571876842562.3588378722198002
MRUMauritaanse ouguiya0.143303744849260176.978184701676081
SZLSwazische lilangeni0.0574047153051818317.42017175215799
CVEKaapverdische escudo0.33493035206969422.9856953656798306
SRDSurinaamse dollar0.134296641618299057.446202585186178
SVCSalvadoraanse colon0.0313078636474916431.940857136067123
XPDPalladium ounce0.0000020542926610861622486785.5583299762
BSDBahamaanse dollar0.003578041559713331279.48249994058733
XDRIMF speciale trekkingsrechten0.0026061035690419527383.7146043921872
RWFRwandese frank5.2222042189647170.19149002185101185
AWGArubaanse of Nederlandse gulden0.006404694391886862156.13547482714375
BTNBhutaanse ngultrum0.32490859817165083.0777886631110176
DJFDjiboutiaanse frank0.63759323199030181.5683980786283043
KMFComorese frank1.49428613144495630.6692158743606972
ERNEritrese nakfa0.05367062339569996618.63216666270582
FKPFalklandeilanden pond0.0026506576250462975377.2648683673485
SHPSint-Heleense pond0.0026506576250462975377.2648683673485
SPLSeborgaanse luigino0.00059634025756686071676.895006351104
WSTSamoaanse tala0.009712435923362931102.96078222709653
JEPJersey pond0.0026506576250462975377.2648683673485
TMTTurkmeense manat0.01255255219207796479.6650740580955
GGPGuernsey pond0.0026506576250462975377.2648683673485
IMPManx pond0.0026506576250462975377.2648683673485
TVDTuvaluaanse dollar0.00505341349023561197.88604315325406
ZMWZambiaanse kwacha0.0678782648661348814.73225637060899
ADACardano0.01241838005658522680.52580090506406
BCHBitcoin Cash0.000006376399427080742156828.3184633906
BNBBNB0.000005772635950500327173231.08690291265
BTCBitcoin5.2785551873309854e-818944577.910260204
CLFCLF0.0000782671733279045112776.748635222157
CNHChinese yuan renminbi offshore0.02468121247700750740.516648075193984
DOGEDogecoin0.0353624272178232328.278601857283824
DOTPolkadot0.0026509922253608897377.2172511233473
ETHEthereum0.0000018169079628438576550385.6114069651
EURCEURC0.0030387592024712627329.0816854414633
LINKChainlink0.00040117874423789672492.6544946932827
LTCLitecoin0.0000648632626609655915417.047477659418
LUNATerra0.0553765315152927518.058191306615882
MXVMXV0.007069086695908712141.46098966062442
SLESierra Leoonse leone0.0820454663200507912.188363901779832
SOLSOL0.0000423282551311408623624.88122654271
SSPSSP16.296757469306740.06136189986771275
UNIUniswap0.0010326417296251346968.3900730634001
USDCUSDC0.0035778869075386117279.49458041644607
USDPUSDP0.003593132717125256278.3086734408369
USDTUSDT0.003578631072847935279.4364603792989
VEDVED1.4317225237318290.6984593616600158
XBTXBT5.2785551873309854e-818944577.910260204
XCGCaribische gulden0.006443069574763173155.20552562661982
XLMStellar lumen0.02183794847617632745.79184720995793
XRPRipple0.002494845305499948400.8264551695752
ZWGZimbabwaanse dollar0.091456712352764110.934134567868893

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775403▼
USD / CAD1.36861▼
EUR / JPY182.736▲
AUD / USD0.708040▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%