Download de app
  1. Home
  2. Valutatabellen
  3. PKR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pkr
PKR – Pakistaanse roepie
OfLees over onze API

Valutatabel: PKR — Pakistaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

10 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.0035964590795397673278.0512659490535
EUREuro0.0031440759482718452318.0584745574146
GBPBritse pond0.0026796433482397467373.1839913161945
INRIndiase roepie0.342935853051969942.9159972370939466
AUDAustralische dollar0.005168025029808794193.497514859559
CADCanadese dollar0.0050834659164040496196.7161807405963
SGDSingaporese dollar0.004641245157047026215.45942223751138
CHFZwitserse frank0.0028997926770053094344.85223993072697
MYRMaleisische ringgit0.01464104194236818668.30114987282457
JPYJapanse yen0.58013569817021331.7237346420054251
CNYChinese yuan renminbi0.02438566644579857541.00769614899291
NZDNieuw-Zeelandse dollar0.006229508375042232160.52631119437584
THBThaise baht0.119615522919270978.360118951073803
HUFHongaarse forint1.11672263958791480.8954775022462274
AEDEmiratische dirham0.01320799596960979475.71171298816978
HKDHongkongse dollar0.02819496450907081635.46732607796979
MXNMexicaanse peso0.0628608720403100915.908147111906773
ZARZuid-Afrikaanse rand0.058582920685586217.069821516188778
PHPFilipijnse peso0.221246950818922234.519836301917859
SEKZweedse kroon0.03466376804913280728.84856598920778
IDRIndonesische roepia64.989839826428320.015387020535375237
BRLBraziliaanse real0.01836058180669100654.464505021054265
SARSaoedi-Arabische rial0.01348672154827412674.14700425308094
TRYTurkse lire0.168980064540608185.917857841507017
KESKeniaanse sjilling0.46485351592410722.151215309218532
KRWZuid-Koreaanse won5.3979229221960680.18525644297143173
EGPEgyptische pond0.178447574760986225.603886751273623
IQDIraakse dinar4.712782025113240.21218889281771347
NOKNoorse kroon0.0351114618740954728.480728133333002
KWDKoeweitse dinar0.001113352642982696898.1880146446487
DKKDeense kroon0.02350296463138286442.5478238887671
PKRPakistaanse roepie11
ILSIsraëlische sjekel0.0108163479070043792.45264747377693
PLNPoolse zloty0.01361238414267317773.462516890419
QARQatarese rial0.01309111104952475376.38771042556415
XAUGoud ounce8.745078927285547e-71143500.256904368
OMROmaanse rial0.001383656592108493722.7226796759913
COPColombiaanse peso11.6954456137555380.08550336883477574
CLPChileense peso3.3272098328695410.30055212933100567
TWDNieuwe Taiwanese dollar0.11546167890382438.66088220346221
ARSArgentijnse peso5.3496370147924270.18692857052448095
CZKTsjechische kroon0.076240309977955913.11642096273139
VNDVietnamese dong94.433291704345650.010589485783581785
MADMarokkaanse dirham0.03353754148812801429.817331731188194
JODJordaanse dinar0.002549889487393695392.17385888441964
BHDBahreinse dinar0.0013522686139069524739.4980477368445
XOFCFA-frank2.0623786268005550.4848770187030776
LKRSri Lankaanse roepie1.20696688081571630.8285231483105485
UAHOekraïense hryvnia0.160160870572661936.24372230510772
NGNNigeriaanse naira4.9588759724390860.2016586027877881
TNDTunesische dinar0.01058069244885403594.51177272507408
UGXOegandese sjilling13.2409964862005860.07552301679425512
RONRoemeense leu0.01645516228001117660.77120255536737
BDTBengalese taka0.4433898263399582.2553517031608097
PENPeruaanse sol0.0122099904340533981.90014606489964
GELGeorgische lari0.009456895111517087105.74295138180705
XAFCFA-frank BEAC2.0623786268005550.4848770187030776
FJDFiji-dollar0.008024694247618182124.61533974292057
VESVenezolaanse bolivar2.50311768243222940.39950179211243475
UZSOezbeekse som43.3862830933303340.023048759393581874
DZDAlgerijnse dinar0.47887761782685212.088216201329272
DOPDominicaanse peso0.211234070083575754.734084797989005
ISKIJslandse kroon0.450881067015320162.217879776189453
CRCCosta Ricaanse colon1.63629521462228310.6111366647434928
XAGZilver ounce0.0000599895922133047316669.55822010432
JMDJamaicaanse dollar0.56851181046960961.7589784092153984
LYDLibische dinar0.02304135958260675543.40021674566767
GHSGhanese cedi0.0412347624752689224.251382570707488
MURMauritiaanse roepie0.169367242778586035.904329453525444
AOAAngolese kwanza3.2972763086258560.30328061903212206
UYUUruguayaanse peso0.145051942564465776.894082094457768
AFNAfghaanse afghani0.234068065411270564.272261567347705
LBPLibanese pond322.678934599797060.003099055726213585
XPFCFP-frank0.37518806065159162.66533001680089
TTDTrinidad en Tobago dollar0.0244483361201466840.90257901747141
TZSTanzaniaanse sjilling9.4571326631268330.10574029524815483
ALLAlbanese lek0.29506976469108393.3890290353771944
XCDOost-Caribische dollar0.009739016995437727102.6797674209269
GTQGuatemalteekse quetzal0.0274484509589488136.43192839900416
NPRNepalese roepie0.54895456677294091.821644377381819
BOBBoliviaanse boliviano0.0357306465727352927.987178960345556
BBDBarbadiaanse of Bajan dollar0.007192918159079535139.02563297452676
LAKLaotiaanse kip81.122731081933110.01232700115815887
BNDBruneise dollar0.004641245157047026215.45942223751138
BWPBotswaanse pula0.0486504608435182420.5547898758133
HNLHondurese lempira0.0963027461559930510.383919876803727
PYGParaguayaanse guarani21.877097884270410.04570990198471425
ETBEthiopische birr0.57639976633089051.7349070183799062
NADNamibische dollar0.058582920685586217.069821516188778
PGKPapoea-Nieuw-Guinese kina0.0160588150430158262.27109517865159
SDGSoedanese pond2.15857718171688840.4632681233128854
MOPMacause pataca0.0290408134443429434.43429716307747
BMDBermudaanse dollar0.0035964590795397673278.0512659490535
NIONicaraguaanse cordoba0.132360416023817627.555128867380221
BAMBosnisch-Herzegovinaanse convertibele mark0.006149278061908523162.62071578686013
KZTKazachse tenge1.7082290536220860.5854015876147435
PABPanamese balboa0.0035964590795397673278.0512659490535
GYDGuyaanse dollar0.75249853211947691.3289062467449788
YERJemenitische rial0.85271811513869481.172720483177902
MGAMalagassische ariary15.4255689941676710.06482743037732319
KYDKaaimaneilanden dollar0.002991415811246948334.2898691115622
MZNMozambikaanse metical0.229499279515757244.357312154138334
RSDServische dinar0.368981815605787472.710160657533268
SCRSeychelse roepie0.0524159550758560319.078160429449515
AMDArmeense dram1.32127639353472580.7568439161504764
AZNAzerbeidzjaanse manat0.006114058327804978163.55748447022296
SBDSalomonse dollar0.0290942412428573334.371063044838856
TOPTongaanse pa'anga0.008657340096327919115.5089194687128
BZDBelizaanse dollar0.00724002545629786138.12106131893952
GMDGambiaanse dalasi0.26511090862192883.7720062339120375
MWKMalawiaanse kwacha6.2369942065565080.1603336425980276
BIFBurundese frank10.7014294233100870.09344546045613104
HTGHaïtiaanse gourde0.47097961797060312.1232341312536724
SOSSomalische sjilling2.0541634629967830.4868161750580051
GNFGuinese frank31.557812224284740.03168787471364914
MNTMongoolse tugrik12.897622394909370.07753367011230652
MVRMaldivische rufiyaa0.05560006361452450617.98559093264721
CDFCongolese frank8.2665404038548140.12096958959199967
STNSantomese dobra0.0775981863279977512.886899131548335
TJSTadzjiekse somoni0.0333057085142561830.02488295878647
KGSKirgizische som0.31455711418846713.1790729088417606
LRDLiberiaanse dollar0.65323252075746931.530848462413398
LSLLesothaanse loti0.058582920685586217.069821516188778
MMKMyanmarese kyat7.5510081194672030.13243264795622545
GIPGibraltar pond0.0026796433482397467373.1839913161945
XPTPlatina ounce0.000002212096879357134452059.767061655
MDLMoldavische leu0.0632100377948626715.820272141670415
KHRCambodjaanse riel14.5036281163237590.06894826535675616
MKDMacedonische denar0.194100443168137045.151971750696946
VUVVanuatuaanse vatu0.43262951121866972.3114465704919436
MRUMauritaanse ouguiya0.143365622768052656.975172853103515
SZLSwazische lilangeni0.058582920685586217.069821516188778
CVEKaapverdische escudo0.346697254815936332.884360882900287
SRDSurinaamse dollar0.13543369682851417.383686803338154
SVCSalvadoraanse colon0.0314690169459729631.777287537034688
XPDPalladium ounce0.000002806172393703422356357.2937442587
BSDBahamaanse dollar0.0035964590795397673278.0512659490535
XDRIMF speciale trekkingsrechten0.002648613203365573377.5560730156097
RWFRwandese frank5.2830991997122670.18928283611529817
AWGArubaanse of Nederlandse gulden0.006437661752376183155.33590276483437
BTNBhutaanse ngultrum0.342935853051969942.9159972370939466
DJFDjiboutiaanse frank0.63996038639967091.5625967188779644
KMFComorese frank1.54678397010041620.6465026916041033
ERNEritrese nakfa0.05394688619309650418.536751063270234
FKPFalklandeilanden pond0.0026796433482397467373.1839913161945
SHPSint-Heleense pond0.0026796433482397467373.1839913161945
SPLSeborgaanse luigino0.00059940984419232181668.3076023675517
WSTSamoaanse tala0.009929646542256351100.70851925538592
JEPJersey pond0.0026796433482397467373.1839913161945
TMTTurkmeense manat0.01257662527543131279.51258609521585
GGPGuernsey pond0.0026796433482397467373.1839913161945
IMPManx pond0.0026796433482397467373.1839913161945
TVDTuvaluaanse dollar0.005168025029808794193.497514859559
ZMWZambiaanse kwacha0.0652737913814281615.320084506145633
ADACardano0.0216244725830819446.24390241925979
ARBARB0.03958803903045031425.260154948084708
AVAXAVAX0.00053448586670657651870.9568620810371
BCHBitcoin Cash0.00001442468067231219669325.62478970327
BNBBNB0.000006274420433562955159377.27007435265
BTCBitcoin5.623482814506665e-817782574.126844335
CLFCLF0.0000833818119861186211993.023132748418
CNHChinese yuan renminbi offshore0.02437753736599095741.02137082128311
DAIDAI0.003596884897201345278.018348815687
DOGEDogecoin0.0486551726820813620.55279931969655
DOTPolkadot0.004120076425832162242.71394426816306
ETHEthereum0.0000020098636208104095497546.1964910752
EURCEURC0.0031388738411764583318.5855980835462
LINKChainlink0.00045441816858893242200.6162365937485
LTCLitecoin0.0000805340587260821412417.106697692552
LUNATerra0.0654445220274066115.280117709183111
MXVMXV0.007149199150875062139.87580691154758
POLPOL0.04608065080120766321.70108239820676
SLESierra Leoonse leone0.0823058770947712612.14980066184761
SOLSOL0.000046064613052894121708.63779647386
SSPSSP17.1537504536427220.05829628935680609
TRXTRX0.01086608727281989992.02944674495387
UNIUniswap0.0010116560002221275988.4782967534733
USDCUSDC0.003597251381494365277.99002459054765
USDPUSDP0.003598345973202175277.9054619670432
USDTUSDT0.003599572333354024277.81078066799563
VEDVED2.50311768243222940.39950179211243475
XBTXBT5.623482814506665e-817782574.126844335
XCGCaribische gulden0.006481851804012974154.27689960157542
XLMStellar lumen0.0190882095902048252.38836022175455
XRPRipple0.003263714412765264306.39935776510697
ZWGZimbabwaanse dollar0.0961797062462565510.397203724449112

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14095▼
GBP / EUR1,17419▲
USD / JPY161,737▼
GBP / USD1,33969▼
USD / CHF0,808300▲
USD / CAD1,41631▼
EUR / JPY184,534▼
AUD / USD0,695004▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%