下载此应用
  1. 首页
  2. 货币表
  3. PKR

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

pkr
PKR – 巴基斯坦卢比
或了解我们的 API

货币表：PKR — 巴基斯坦卢比

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年8月28日 UTC 16:00

USD美元0.0036037499536168394277.4887305919679
EUR欧元0.003107140569690465321.8393173951639
GBP英镑0.0026588754327685872376.0988527991089
INR印度卢比0.34444429117421962.90322709832401
AUD澳大利亚元0.005029761226161718198.8165948710679
CAD加拿大元0.005008216453215459199.67188106615544
SGD新加坡元0.004593041649198089217.72064709550204
CHF瑞士法郎0.0029137485679309088343.20051187879716
MYR马来西亚林吉特0.014508272113287368.92619549671645
JPY日元0.5764941744433181.7346229057138929
CNY中国人民币0.0242438035496203441.247653156126155
NZD新西兰元0.006093838938315614164.10016905967126
THB泰铢0.119349961966919248.378720726171446
HUF匈牙利福林1.134658274381070.8813226171954521
AED阿联酋迪拉姆0.01323477170465784275.55853794199263
HKD港币0.02825517696855320635.391744355838114
MXN墨西哥比索0.061404240972044616.285520090628076
ZAR南非兰特0.0581418634292640617.199311150675612
PHP菲律宾比索0.224767938545803154.449033107078216
SEK瑞典克朗0.0345798269765301228.91859466731039
IDR印度尼西亚卢比63.976171593391850.015630819648847053
BRL巴西雷亚尔0.01879477816247049753.20626779180639
SAR沙特里亚尔0.01351406232606314773.99699482452478
TRY土耳其里拉0.173870605184259485.751403458567648
KES肯尼亚先令0.466356119888984732.1442840725196195
KRW韩元4.9717109343052010.20113800122608103
EGP埃及镑0.181085720207281785.522246584961746
IQD伊拉克第纳尔4.7219441560491630.21177717629695503
NOK挪威克朗0.0338036755541732929.582581882180662
KWD科威特第纳尔0.0011131283546667802898.3689938429018
DKK丹麦克朗0.02322712846543553443.05310497111632
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01076471110639812492.89612978147078
PLN波兰兹罗提0.0134905167908476374.12614472104063
QAR卡塔尔里亚尔0.01311764983116529776.23316774504613
XAU金（盎司）7.959195275977436e-71256408.4248796045
OMR阿曼里亚尔0.001386119020211324721.4387692678387
COP哥伦比亚比索11.5544390267046370.0865468239253155
CLP智利比索3.34555061329416770.29890446015861005
TWD新台币0.11413652716313448.761437068877242
ARS阿根廷比索5.4541025347822740.18334822156766067
CZK捷克克朗0.0749970663155143213.333854897643299
VND越南盾94.021948469084720.010635814469733194
MAD摩洛哥迪拉姆0.0334759440133788329.872197169416488
JOD约旦第纳尔0.002555058717114339391.3804380704766
BHD巴林第纳尔0.0013550099825599315738.0019430637444
XOFCFA 法郎2.03815060667244860.4906408764525173
LKR斯里兰卡卢比1.18210218778978640.8459505534540389
UAH乌克兰格里夫纳0.160815672268075646.218299410103671
NGN尼日利亚奈拉4.8279205331216920.20712851281199704
TND突尼斯第纳尔0.01049218355646257895.30904550216889
UGX乌干达先令13.5814003185451750.07363011004355102
RON罗马尼亚新列伊0.01633801827539625461.206933616050605
BDT孟加拉国塔卡0.444281784765476642.2508237661102193
PEN秘鲁索尔0.0120784740218675882.79191545136756
GEL格鲁吉亚拉里0.009386990789033281106.53041240525015
XAF中非金融合作法郎2.03815060667244860.4906408764525173
FJD斐济元0.00792351919044541126.20654736418784
VES委内瑞拉玻利瓦尔2.8479589968655250.351128650763794
UZS乌兹别克斯坦索姆42.587496363136260.023481070393835127
DZD阿尔及利亚第纳尔0.48025756340218092.082216036153443
DOP多米尼加比索0.211600027576578234.725897304706632
ISK冰岛克朗0.436875979416876342.2889791316399632
CRC哥斯达黎加科朗1.63355169053962750.6121630590518137
XAG银（盎司）0.0000529366502196395918890.503948604557
JMD牙买加元0.57128322935502321.750445223342188
LYD利比亚第纳尔0.02284395514487333843.77525667766954
GHS加纳塞地0.0404519352435451924.720696154075036
MUR毛里求斯卢比0.16889121581122625.920971053448535
AOA安哥拉宽扎3.3036617817917960.30269442396056456
UYU乌拉圭比索0.14516842046907286.8885505316429585
AFN阿富汗尼0.237667431377812524.207560094383867
LBP黎巴嫩镑323.257407215994760.0030935099325715316
XPFCFP 法郎0.370780497575070762.6970134797813445
TTD特立尼达元0.02444445256483841840.90907731917989
TZS坦桑尼亚先令9.5334268891483430.1048940755121618
ALL阿尔巴尼列克0.2863166652890033.4926363751499325
XCD东加勒比元0.009756378489328657102.49704858147734
GTQ危地马拉格查尔0.02750423148718896336.35804186951321
NPR尼泊尔卢比0.5513691990971321.8136667801493114
BOB玻利维亚诺0.0419263375089574823.851355959397882
BBD巴巴多斯元0.007207499907233679138.74436529598395
LAK老挝基普80.855730597048250.012367707181864316
BND文莱元0.004593041649198089217.72064709550204
BWP博茨瓦纳普拉0.0482529281943424420.724130895692422
HNL洪都拉斯伦皮拉0.0967911987250356710.33151787737229
PYG巴拉圭瓜拉尼21.351253607195860.046835657446501276
ETB埃塞俄比亚比尔0.58777296549295981.7013371806940956
NAD纳米比亚元0.0581418634292640617.199311150675612
PGK巴布亚新几内亚基那0.015980781831659762.575161248925205
SDG苏丹镑2.1630302725883690.46231438028066046
MOP澳门元0.02910283227760980534.360916850328266
BMD百慕大元0.0036037499536168394277.4887305919679
NIO尼加拉瓜科多巴0.132476035418143687.548535075371389
BAM波斯尼亚可兑换马尔卡0.006077038740417702164.55383003388022
KZT哈萨克斯坦坚戈1.67228866124701540.597982886073213
PAB巴拿马巴波亚0.0036037499536168394277.4887305919679
GYD圭亚那元0.7540148321721921.3262338581844146
YER也门里亚尔0.85295495507165251.1723948539767788
MGA马尔加什阿里亚15.5515787956937480.06430215305708391
KYD开曼元0.0029967106376537047333.69921921555857
MZN莫桑比克梅蒂卡尔0.229981449417922924.348176787871257
RSD塞尔维亚第纳尔0.364560110309195442.7430318669584204
SCR塞舌尔卢比0.0508433132150929419.668269763803437
AMD亚美尼亚德拉姆1.31291542075277930.7616636869316649
AZN阿塞拜疆马纳特0.006126369350208585163.22881348411568
SBD所罗门群岛元0.02882060328509631534.69739998527786
TOP汤加潘加0.008674233502819494115.28396136384357
BZD伯利兹元0.007255449671090807137.82743252764607
GMD冈比亚达拉西0.27039101083414723.6983477997845915
MWK马拉维克瓦查6.2483184364353970.1600430596124499
BIF布隆迪法郎10.7640015997363570.09290225300825793
HTG海地古德0.471591537869696932.120479100446253
SOS索马里先令2.05743540814008740.48604198996652614
GNF几内亚法郎31.7027116559053470.031543043095297096
MNT蒙古图格里克12.9653543936662850.07712862831489671
MVR马尔代夫拉菲亚0.0557124745825736817.949301435495567
CDF刚果法郎8.2703088009197480.12091446934711665
STN圣多美多布拉0.0769169703347719213.001032095357104
TJS塔吉克斯坦索莫尼0.03331042100501066530.02063527955941
KGS吉尔吉斯斯坦索姆0.315493849823700553.16963389479321
LRD利比里亚元0.6511683261755341.535701230852608
LSL巴索托洛蒂0.0581418634292640617.199311150675612
MMK缅元7.5668927342898210.13215464195341914
GIP直布罗陀镑0.0026588754327685872376.0988527991089
XPT铂（盎司）0.0000019337216251944786517137.5170919071
MDL摩尔多瓦列伊0.061957672237720916.1400511653048
KHR柬埔寨瑞尔14.586074714353170.06855854090860837
MKD马其顿第纳尔0.190292624988615075.2550644044130905
VUV瓦努阿图瓦图0.42614594172771192.3466139227930394
MRU毛里塔尼亚乌吉亚0.14431109166403696.9294742938266145
SZL斯威士兰里兰吉尼0.0581418634292640617.199311150675612
CVE佛得角埃斯库多0.342624390619767572.918648022083649
SRD苏里南元0.1360631559338567.349528188851705
SVC萨尔瓦多科朗0.0315328120941473431.71299778193919
XPD钯（盎司）0.0000025063137810456093398992.3398908216
BSD巴哈马元0.0036037499536168394277.4887305919679
XDR国际货币基金组织特别提款权0.002628660583834283380.4218795495289
RWF卢旺达法郎5.3021126619572680.18860406478629058
AWG阿鲁巴或荷兰盾0.006450712416974143155.0216372022167
BTN不丹努尔特鲁姆0.34444429117421962.90322709832401
DJF吉布提法郎0.64222585079243381.557084628041854
KMF科摩罗法郎1.52861295500433640.654187835270023
ERN厄立特里亚纳克法0.0540562493042525918.499248706131194
FKP福克兰群岛镑0.0026588754327685872376.0988527991089
SHP圣赫勒拿镑0.0026588754327685872376.0988527991089
SPL塞波加大公国 Luigino0.00060062498986697321664.932390211537
WST萨摩亚塔拉0.009758355057076696102.4762876684638
JEP泽西岛镑0.0026588754327685872376.0988527991089
TMT土库曼斯坦马纳特0.01260559101249177879.32987822697316
GGP根西岛镑0.0026588754327685872376.0988527991089
IMP曼岛镑0.0026588754327685872376.0988527991089
TVD图瓦卢元0.005029761226161718198.8165948710679
ZMW赞比亚克瓦查0.0687128326538754414.553322303524615
ADACardano0.01754331550223568457.00176798807284
ARBARB0.0407247307135292924.55510404806156
AVAXAVAX0.00049075633502228962037.67109792802
BCH比特币现金0.00001441744702472635469360.40744834852
BNBBNB0.000005171763315496589193357.6497987864
BTCBitcoin4.597944647515693e-821748848.16284833
CLFCLF0.0000834144150872066611988.335576705025
CNH人民币离岸0.0242620756391170541.21658900394032
DAIDAI0.0036038079997979945277.4842611082647
DOGEDogecoin0.04185313058766542623.893075283948075
DOTPolkadot0.004198230302970373238.1956033456455
ETHEthereum0.0000014558971263287363686861.7170236817
EURCEURC0.003104706061615285322.0916828048225
LINKChainlink0.00031100915901578083215.3393911761273
LTCLitecoin0.0000740757571046540513499.69327464588
LUNATerra0.0655771935686596515.249203962243291
MXVMXV0.006937562683562114144.14284174605064
POLPOL0.0336213414324138529.743013139740896
SLE塞拉利昂利昂0.0825081376459872612.120016625398094
SOLSOL0.000034179160069506229257.59433427901
SSPSSP20.269489539855410.049335233530855525
TRXTRX0.01058787087355815694.44769509773408
UNIUniswap0.00079732813080504141254.1887854757188
USDCUSDC0.003603900087406931277.47717077237775
USDPUSDP0.0036090405653873394277.08195069641044
USDTUSDT0.003603315963029461277.5221518901322
VEDVED2.8479589968655250.351128650763794
XBTXBT4.597944647515693e-821748848.16284833
XCG加勒比盾0.006495299935552682153.95747847245647
XLMStellar Lumen0.020022280390661549.94436100627206
XRPRipple0.0025656225649929015389.7689448341622
ZWG津巴布韦元0.0955936874184784810.460941794433777

实时货币汇率

货币汇率更改
EUR / USD1.15820▼
GBP / EUR1.16846▲
USD / JPY160.102▲
GBP / USD1.35330▼
USD / CHF0.808065▲
USD / CAD1.39035▲
EUR / JPY185.430▼
AUD / USD0.716120▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%