Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 19:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0082262374121,5622584167
EUREuro0,0070990994140,8629373249
GBPBrittiskt pund0,0062381172160,3047779147
INRIndisk rupie0,55990058011,7860313697
AUDAustralisk dollar0,011159542389,6094096646
CADKanadensisk dollar0,010950278291,3218807662
SGDSingaporiansk dollar0,011173021389,5013059508
CHFSchweiziska franc0,0081906413122,0905618834
MYRMalaysisk ringgit0,032946805130,3519566278
JPYJapansk yen0,90809293341,1012088777
CNYKinesisk yuan renminbi0,053244819918,7811697486
NZDNyzeeländsk dollar0,011984908183,4382704012
THBThailändsk baht0,27014989723,7016486412
HUFUngersk forint2,29929968940,4349150329
AEDEmiratisk dirham0,030210857033,1006830270
HKDHongkong-dollar0,064549324415,4920289135
MXNMexikansk peso0,16751471335,9696248795
ZARSydafrikansk rand0,11207919768,9222623082
PHPFilippinsk piso0,43860546912,2799533305
SEKSvensk krona0,073023178513,6942820149
IDRIndonesiska rupier115,01849776400,0086942537
SARSaudiarabisk riyal0,030848390432,4166022445
BRLBrasiliansk real0,031026418832,2305969922
TRYTurkisk lira0,038989571825,6478836259
KESKenyansk shilling0,82971974081,2052262358
KRWSydkoreansk won9,12418320090,1095988515
EGPEgyptiskt pund0,14712193546,7970829606
IQDIrakisk dinar9,76866179800,1023681668
NOKNorsk krona0,067181432914,8850650752
KWDKuwaitisk dinar0,0024925016401,2033494540
RUBRysk rubel0,52352711741,9101207305
DKKDansk krona0,052908893718,9004140740
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,029791072033,5671035465
PLNPolsk zloty0,030659556732,6162576681
QARQatarisk riyal0,029943504233,3962248398
XAUUns av guld0,0000064792154339,7254600460
OMROmansk rial0,0031629883316,1567188991
COPColombiansk peso24,06738578380,0415500050
CLPChilensk peso5,26841318720,1898104732
TWDTaiwanesisk dollar0,24837087074,0262370437
ARSArgentinsk peso0,22810061974,3840301762
CZKTjeckisk krona0,18342189695,4519117772
VNDVietnamesisk dong188,11172303870,0053159898
MADMarockansk dirham0,078534360412,7332799882
JODJordansk dinar0,0058324023171,4559357076
BHDBahrainsk dinar0,0030930653323,3038787678
XOFCFA-franc4,65670397360,2147441636
LKRLankesisk rupie1,31544260410,7602004047
UAHUkrainsk hryvnia0,21791393804,5889675957
NGNNigeriansk naira2,95996924680,3378413479
TNDTunisisk dinar0,021448614646,6230579236
UGXUgandisk shilling31,86668346990,0313807366
RONRumänsk leu0,033170782130,1470129977
BDTBangladeshisk taka0,69429790751,4403039232
PENPeruansk Sol0,027017341937,0132637278
GELGeorgiska lari0,020233417449,4231883698
XAFCentralafrikansk CFA-franc BEAC4,65670397360,2147441636
FJDFiji-dollar0,017185537458,1884626307
VEFVenezuelansk bolivar0,082159546312,1714401418
BYNVitrysk rubel0,016462817460,7429442164
HRKKroatisk kuna0,052415241219,0784202498
UZSUzbekistansk som64,88630898220,0154115717
BGNBulgarisk lev0,013884631772,0220762189
DZDAlgerisk dinar0,96895231841,0320425278
IRRIransk rial349,15490223440,0028640583
DOPDominikansk peso0,40694324832,4573451067
ISKIsländsk krona0,89781023451,1138211190
XAGUns av silver0,00050477051981,0984040802
CRCCostaricansk colón4,67005307300,2141303288
SYPSyriskt pund4,23680471900,2360269274
LYDLibysk dinar0,011185477189,4016405345
JMDJamaicansk dollar1,08556021250,9211833563
MURMauritisk rupie0,28953881743,4537683373
GHSGhana cedi0,038989765125,6477564494
AOAAngolansk kwanza2,02872327270,4929208500
UYUUruguayansk peso0,25996575993,8466604239
AFNAfghansk afghani0,58835306421,6996597126
LBPLibanesiskt pund12,40105292250,0806383140
XPFCFP-franc0,84714790491,1804314148
TTDTrinidad-dollar0,055316284218,0778592392
TZSTanzanisk shilling18,75148742610,0533291028
ALLAlbansk lek0,89410763731,1184335736
XCDÖstkaribisk dollar0,022231167344,9818934048
GTQGuatemalansk quetzal0,061661879216,2174752422
NPRNepalesisk rupie0,90004018251,1110615053
BOBBoliviansk bolíviano0,056856569917,5881169370
ZWDZimbabwisk dollar2,97707532510,3359001338
BBDBarbadisk dollar0,016452474960,7811292084
CUCKubansk konvertibel peso0,0082262374121,5622584167
LAKLaotisk kip69,16900925310,0144573417
BNDBruneisk dollar0,011173021389,5013059508
BWPBotswana pula0,085426284911,7059989300
HNLHonduransk lempira0,19731771075,0679687931
PYGParaguayansk guarani46,68455289260,0214203615
ETBEtiopisk birr0,22686988204,4078129338
NADNamibisk dollar0,11207919768,9222623082
PGKPapua Nya Guineansk kina0,026753932237,3776831132
SDGSudanesiskt pund0,14871217506,7243989950
MOPMacao pataca0,066485804115,0408047704
NIONicaraguansk cordoba0,26038421553,8404785722
BMDBermudisk dollar0,0082262374121,5622584167
KZTKazakstansk tenge2,80242686900,3568335756
PABPanamansk balboa0,0082262374121,5622584167
BAMBosnisk konvertibilna marka0,013884631772,0220762189
GYDGuyansk dollar1,71780646930,5821377541
YERJemenitisk rial2,05831021070,4858354172
MGAMadagaskisk ariary27,42153287330,0364676915
KYDCaymansk dollar0,0067455147148,2466555572
MZNMocambique metical0,48688980432,0538528249
RSDSerbisk dinar0,83825337741,1929567204
SCRSeychellisk rupie0,11168471328,9537768535
AMDArmenisk dram3,96700501710,2520793384
SBDSalomon-dollar0,065095106315,3621378965
AZNAzerbajdzjansk manat0,013995534671,4513615743
SLLSierra Leonsk leone66,33483494180,0150750356
TOPTongansk pa'anga0,018436703554,2396312688
BZDBelizisk dollar0,016554327460,4071657728
MWKMalawisk kwacha5,99465123580,1668153760
GMDGambisk dalasi0,38878909782,5720885842
BIFBurundisk franc14,65766608480,0682236854
SOSSomalisk shilling4,73062849830,2113884023
HTGHaitisk gourde0,54498375731,8349170715
GNFGuinesisk franc74,32811359810,0134538595
MVRMaldivisk rufiyaa0,12719626307,8618661955
MNTMongolisk tögrög20,07214764920,0498202792
CDFKongolesisk franc13,29079368370,0752400514
STDSão Tomé och Príncipe-dobra174,02031825900,0057464554
TJSTadzjikistan-somoni0,074828269313,3639333088
KPWNordkoreansk won7,40361621480,1350691299
MMKBurmesisk kyat11,31050497890,0884133822
LSLLesotho loti0,11207919768,9222623082
LRDLiberiansk dollar1,16456079580,8586928253
KGSKirgizistansk som0,56190846021,7796493039
GIPGibraltar-pund0,0062381172160,3047779147
XPTUns av platina0,0000094208106147,9702954490
MDLMoldavisk leu0,13830365187,2304670705
CUPKubansk peso0,21799529184,5872550346
KHRKambodjansk riel33,39272431760,0299466432
MKDMakedonisk denar0,43676893612,2895401144
VUVVanuatu-vatu0,90555953011,1042896318
MROMauretansk ouguiya2,92677089500,3416734811
ANGNederländska gulden0,014754463767,7760996458
SZLSwaziland-lilangeni0,11207919768,9222623082
CVEKapverdisk escudo0,78281769561,2774366313
SRDSurinamesisk dollar0,061406096516,2850279836
XPDUns av palladium0,0000084989117661,9415473190
SVCSalvadoransk colón0,071979577513,8928295333
BSDBahamansk dollar0,0082262374121,5622584167
XDRSärskilda dragningsrätter0,0058384620171,2779845975
RWFRwandisk franc7,07688484530,1413051112
AWGArubansk eller nederländsk gulden0,014724965067,9118762104
DJFDjiboutisk franc1,46456846730,6827949818
BTNBhutanesisk ngultrum0,55990058011,7860313697
KMFKomoransk franc3,49252798020,2863255515
WSTSamoansk tala0,021055072447,4944935576
SPLSeborga luigino0,0013710396729,3735534177
ERNEritreansk nakfa0,12339356148,1041505611
FKPFalklands-pund0,0062381172160,3047779147
SHPSankthelenskt pund0,0062381172160,3047779147
JEPJersey-pund0,0062381172160,3047779147
TMTTurkmenistansk manat0,028815573434,7034565411
TVDTuvaluansk dollar0,011159542389,6094096646
IMPIsle of Man-pund0,0062381172160,3047779147
GGPGuernsey-pund0,0062381172160,3047779147
ZMWZambisk kwacha0,081731241412,2352234287
AD