Hämta appen
  1. Hem
  2. Valutatabeller
  3. PKR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

pkr
PKR – Pakistansk rupie
EllerLäs om vårt API

Valutatabell: PKR — Pakistansk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

18 juli 2026 16:00 UTC

USDUS-dollar0.0035981857967400193277.91783317748815
EUREuro0.003145558490158478317.90856953660347
GBPBrittiskt pund0.0026747498415967768373.86673865658344
INRIndisk rupie0.34720553326285762.880138431558157
AUDAustralisk dollar0.005154165037316194194.0178462971194
CADKanadensisk dollar0.005045480982831108198.1971596767138
SGDSingaporiansk dollar0.004647022149765287215.19157167144303
CHFSchweiziska franc0.002906350345335873344.0741415104361
MYRMalaysisk ringgit0.0147380811652242767.85143797142217
JPYJapansk yen0.58437924531253171.711217515032024
CNYKinesisk yuan renminbi0.0243827789091447541.01255249560379
NZDNyzeeländsk dollar0.006158417346286026162.3793815472855
THBThailändsk baht0.120995816606200398.264748551221857
HUFUngersk forint1.1417184612969980.8758726725536127
AEDEmiratisk dirham0.01321433733852772175.67538003471427
HKDHongkong-dollar0.02821000795128301635.448412553691576
MXNMexikansk peso0.0631231496737909215.842048522100372
ZARSydafrikansk rand0.0593092648685566616.860772127529085
PHPFilippinsk peso0.221650860600060734.5115998976623235
SEKSvensk krona0.0347075318767415628.812189917489537
IDRIndonesiska rupier64.73778456112050.015446929591108818
BRLBrasiliansk real0.01838965609479775454.378395922416935
SARSaudiarabisk riyal0.01349319673777507374.11142218066351
TRYTurkisk lira0.169790251045133325.8896196562792165
KESKenyansk shilling0.465075754411610532.150187341555028
KRWSydkoreansk won5.3526498562658030.1868233541989304
EGPEgyptiskt pund0.181836165712498925.4994560410006645
IQDIrakisk dinar4.7139064610490980.21213827814849048
NOKNorsk krona0.03470927729366342428.8107410459555
KWDKuwaitisk dinar0.0011114716190502127899.708083283792
DKKDansk krona0.02351916365270507342.51851871803206
PKRPakistansk rupie11
ILSIsraelisk shekel0.01091468719584859491.61966642345466
PLNPolsk zloty0.01365039780808457173.25793827105471
QARQatarisk riyal0.0130973963001336776.3510530707385
XAUUns av guld8.971844975659516e-71114597.9480396567
OMROmansk rial0.001384703145502748722.1764486112489
COPColombiansk peso11.6839204758454450.08558771022683123
CLPChilensk peso3.35676016753532740.29790629955378717
TWDTaiwanesisk dollar0.116649714753301968.57267419911709
ARSArgentinsk peso5.3170753744012060.1880733165481253
CZKTjeckisk krona0.0761783193243454913.127094544345173
VNDVietnamesisk dong94.58855101130920.010572104015849
MADMarockansk dirham0.03357892407949817529.780584917863894
JODJordansk dinar0.0025511137298886736391.9856603349621
BHDBahrainsk dinar0.0013529178595742472739.1431733443834
XOFCFA-franc2.0633511105288850.4846484899720614
LKRLankesisk rupie1.2088357071691010.8272422745865435
UAHUkrainsk hryvnia0.16076121085355416.220405996512137
NGNNigeriansk naira4.9600572412531490.2016105765237806
TNDTunisisk dinar0.0106160452599725994.1970362325473
UGXUgandisk shilling13.2978649519440760.07520004178218138
RONRumänsk leu0.01647375692780718460.702607449065326
BDTBangladeshisk taka0.44346176406761922.25498584326093
PENPeruansk Sol0.01220704167048727981.91993006935334
GELGeorgiska lari0.009443978351421045105.88757860182186
XAFCentralafrikansk CFA-franc BEAC2.0633511105288850.4846484899720614
FJDFiji-dollar0.00806626220569002123.9731581369361
VESVenezuelansk bolivar2.6367924075740510.37924866482759556
UZSUzbekistansk som43.27312861193680.023109029369421472
DZDAlgerisk dinar0.47880210672613882.0885455305065554
DOPDominikansk peso0.209965070256829344.762696951339572
ISKIsländsk krona0.45105444179492572.217027275068173
CRCCostaricansk colón1.62002547292141030.6172742445812834
XAGUns av silver0.0000642424041891906515566.04259477977
JMDJamaicansk dollar0.56927786303836441.756611428139458
LYDLibysk dinar0.02301891988125281643.44252489511573
GHSGhana cedi0.0415275243933527724.080414486736608
MURMauritisk rupie0.169647304300634575.894582316662603
AOAAngolansk kwanza3.36621045897183270.2970699580992442
UYUUruguayansk peso0.14460722274296436.915283905130207
AFNAfghansk afghani0.237604862025271874.208668086487385
LBPLibanesiskt pund322.047620443673340.003105130845625675
XPFCFP-franc0.375364974957871742.664073812726488
TTDTrinidad-dollar0.02435896568093076341.052646204220515
TZSTanzanisk shilling9.4705926192964720.10559001323343645
ALLAlbansk lek0.29496473446210283.3902357914874073
XCDÖstkaribisk dollar0.009718013249059004102.90169136133152
GTQGuatemalansk quetzal0.02743183655106015736.45399381622347
NPRNepalesisk rupie0.55578925737051921.7992431245092342
BOBBoliviansk bolíviano0.038494275405035925.977888646507107
BBDBarbadisk dollar0.007196371593480039138.95891658874407
LAKLaotisk kip80.918714594988190.01235808063691037
BNDBruneisk dollar0.004647022149765287215.19157167144303
BWPBotswana pula0.04897904989222022520.416892573468207
HNLHonduransk lempira0.096407405841351910.372647114326474
PYGParaguayansk guarani21.7856132104793940.04590185230677723
ETBEtiopisk birr0.58055308519480451.7224953677826897
NADNamibisk dollar0.0593092648685566616.860772127529085
PGKPapua Nya Guineansk kina0.0158586741977181263.05697358634737
SDGSudanesiskt pund2.15969545482474650.4630282467678515
MOPMacao pataca0.02905630818982150534.41593451814716
BMDBermudisk dollar0.0035981857967400193277.91783317748815
NIONicaraguansk cordoba0.132232649248243747.5624288379995654
BAMBosnisk konvertibilna marka0.006152177661806656162.54407056676882
KZTKazakstansk tenge1.69513464858262660.5899236387127961
PABPanamansk balboa0.0035981857967400193277.91783317748815
GYDGuyansk dollar0.75327956920332181.327528371780497
YERJemenitisk rial0.85677998138071621.1671607900881182
MGAMadagaskisk ariary15.342772858880930.06517726679510642
KYDCaymansk dollar0.0029729975416828186336.360856670593
MZNMocambique metical0.22972858322785394.352962900607629
RSDSerbisk dinar0.369192758081499872.708612176458912
SCRSeychellisk rupie0.04934666766561924420.264792888876645
AMDArmenisk dram1.31995031029259560.7576042766172981
AZNAzerbajdzjansk manat0.006120234658667279163.3924278677505
SBDSalomon-dollar0.02903370193466139234.44273149357392
TOPTongansk pa'anga0.008548925923602943116.97375891854146
BZDBelizisk dollar0.00723469978110783138.22273629257256
GMDGambisk dalasi0.264336669486347933.783054397799494
MWKMalawisk kwacha6.2366608532900210.16034221252747305
BIFBurundisk franc10.6877502235035240.09356506084890451
HTGHaitisk gourde0.47173222328492212.1198467067533966
SOSSomalisk shilling2.05627201166562030.4863169825425871
GNFGuinesisk franc31.5922492760524740.03165333342561395
MNTMongolisk tögrög12.9007656760611820.07751477897591863
MVRMaldivisk rufiyaa0.0556230827639102917.978147745684208
CDFKongolesisk franc8.1647504227296320.12247771802260195
STNSão Tomé och Príncipe-dobra0.0773426504394167112.92947674172752
TJSTadzjikistan-somoni0.0332469633593890130.077934913643713
KGSKirgizistansk som0.314699694931643353.1776325687802536
LRDLiberiansk dollar0.65230145776590891.5330335201532994
LSLLesotho loti0.0593092648685566616.860772127529085
MMKBurmesisk kyat7.5537838843509930.132383983353254
GIPGibraltar-pund0.0026747498415967768373.86673865658344
XPTUns av platina0.0000022545092035296258443555.51906127285
MDLMoldavisk leu0.0630550762765470515.859151380837261
KHRKambodjansk riel14.544359916280520.06875517422259539
MKDMakedonisk denar0.193783790062797225.160390348831251
VUVVanuatu-vatu0.42645129519669842.344933668307316
MRUMauretansk ouguiya0.143536063103201636.966890260052664
SZLSwaziland-lilangeni0.0593092648685566616.860772127529085
CVEKapverdisk escudo0.346860734709775352.883001446781568
SRDSurinamesisk dollar0.135465582367318347.381948850214032
SVCSalvadoransk colón0.0314841257214751731.762038077427217
XPDUns av palladium0.00000287857459328208347394.1590166766
BSDBahamansk dollar0.0035981857967400193277.91783317748815
XDRSärskilda dragningsrätter0.0026245222689068957381.02172416182106
RWFRwandisk franc5.288135458045830.1891025689363749
AWGArubansk eller nederländsk gulden0.006440752576164635155.2613593170325
BTNBhutanesisk ngultrum0.34720553326285762.880138431558157
DJFDjiboutisk franc0.64157360496067921.5586676139229387
KMFKomoransk franc1.54751333289666350.6461979866294152
ERNEritreansk nakfa0.0539727869511002918.527855545165878
FKPFalklands-pund0.0026747498415967768373.86673865658344
SHPSankthelenskt pund0.0026747498415967768373.86673865658344
SPLSeborga luigino0.00059969763039121271667.507005734957
WSTSamoansk tala0.009868801619204568101.3294256573171
JEPJersey-pund0.0026747498415967768373.86673865658344
TMTTurkmenistansk manat0.0126130399103940879.28302828693388
GGPGuernsey-pund0.0026747498415967768373.86673865658344
IMPIsle of Man-pund0.0026747498415967768373.86673865658344
TVDTuvaluansk dollar0.005154165037316194194.0178462971194
ZMWZambisk kwacha0.0656729010943233715.226980738428775
ADACardano0.02188180164162725445.700076089604586
ARBARB0.040651725850777224.599201610056156
AVAXAVAX0.00054956425456121751819.6234411177613
BCHBitcoin Cash0.0000163973213502082460985.57066988874
BNBBNB0.000006311318892670062158445.48770327476
BTCBitcoin5.6150833827741885e-817809174.536352832
CLFCLF0.0000844770007436202811837.54147516323
CNHKinesisk yuan renminbi offshore0.02438274746374663841.01260538775808
DAIDAI0.003599389955857625277.8248570629604
DOGEDogecoin0.04985698723872221420.057369195051045
DOTPolkadot0.004316036619756878231.69404898523075
ETHEthereum0.0000019527925607120827512087.1618004073
EURCEURC0.0031520023298593513317.2586487411074
LINKChainlink0.00043510735276689482298.283386021614
LTCLitecoin0.0000776684190114408212875.245984506219
LUNATerra0.0654759429832267215.272785002213329
MXVMXV0.007147745643073451139.90425092547238
POLPOL0.0445986339183417722.422211447798112
SLESierra Leonsk leone0.0823267096150587812.146726192213627
SOLSOL0.0000480298462948675320820.387262135795
SSPSSP17.7541515949434870.05632485419831648
TRXTRX0.01115561060630173389.64099190008537
UNIUniswap0.0010154795006638861984.7564616973891
USDCUSDC0.003598358724558798277.9044771648252
USDPUSDP0.003611507914906044276.8926508156402
USDTUSDT0.003600867375659656277.7108667649295
VEDVED2.6367924075740510.37924866482759556
XBTXBT5.6150833827741885e-817809174.536352832
XCGKaribisk gulden0.006466812340063519154.63569180827315
XLMStellar Lumen0.0192245667440428452.016776935161474
XRPRipple0.0033108732997522558302.035115652063
ZWGZimbabwisk dollar0.0961564903556528110.399714010997203

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14401▲
GBP / EUR1,17585▼
USD / JPY162,415▼
GBP / USD1,34518▲
USD / CHF0,807618▼
USD / CAD1,40245▲
EUR / JPY185,804▼
AUD / USD0,698048▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %