Hämta appen
  1. Hem
  2. Valutatabeller
  3. PKR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

pkr
PKR – Pakistansk rupie
EllerLäs om vårt API

Valutatabell: PKR — Pakistansk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

17 juli 2026 16:00 UTC

USDUS-dollar0.0035981288562475485277.92223123517863
EUREuro0.0031452681457763538317.9379161496476
GBPBrittiskt pund0.0026762169216034293373.6617879991805
INRIndisk rupie0.34653217856080922.885734895250199
AUDAustralisk dollar0.00515200724549029194.09910591164848
CADKanadensisk dollar0.005043059973179553198.29230770966205
SGDSingaporiansk dollar0.004646543855222543215.2137225340157
CHFSchweiziska franc0.002903575001521502344.40302023401847
MYRMalaysisk ringgit0.01473771622330880367.85311813905231
JPYJapansk yen0.5844765383962161.710932662487987
CNYKinesisk yuan renminbi0.02438321532881677241.01181843799623
NZDNyzeeländsk dollar0.006154176800270808162.4912693369479
THBThailändsk baht0.12100506534532888.264116854498301
HUFUngersk forint1.13903686753325540.8779347082642204
AEDEmiratisk dirham0.01321412822456912275.67657759977635
HKDHongkong-dollar0.02820954355549861635.448996118374964
MXNMexikansk peso0.0630153029098701215.869161200895688
ZARSydafrikansk rand0.0593685340829504816.843939562374693
PHPFilippinsk peso0.22173224649335834.50994393379744
SEKSvensk krona0.0346985896676584528.819615136463916
IDRIndonesiska rupier64.555122131540810.015490637566486963
BRLBrasiliansk real0.01838863893012490654.38140385484242
SARSaudiarabisk riyal0.01349298321092830874.11259499604763
TRYTurkisk lira0.169703781685730175.892620600829467
KESKenyansk shilling0.46505907691431932.1502644494867824
KRWSydkoreansk won5.3598233389366730.18657331347760212
EGPEgyptiskt pund0.181875478518251375.498267320845284
IQDIrakisk dinar4.7138303581284020.21214170303681526
NOKNorsk krona0.0347138889185974728.806913634624912
KWDKuwaitisk dinar0.0011121144269017973899.1880473899316
DKKDansk krona0.0235145389376331242.52688103527222
PKRPakistansk rupie11
ILSIsraelisk shekel0.01093005295605214891.49086505077578
PLNPolsk zloty0.01364656805716691573.27849726106186
QARQatarisk riyal0.01309718903674107876.35226132834578
XAUUns av guld8.954869515631202e-71116710.8557578048
OMROmansk rial0.0013838775849909517722.6072673230981
COPColombiansk peso11.8111484276489110.08466577201409843
CLPChilensk peso3.3612391320692960.2975093293598439
TWDTaiwanesisk dollar0.116496480148936588.583950336710052
ARSArgentinsk peso5.3273411271193170.18771090045452665
CZKTjeckisk krona0.0761667560270929313.129087441301749
VNDVietnamesisk dong94.59799026056670.01057104910205319
MADMarockansk dirham0.0336134788422478229.74997038221252
JODJordansk dinar0.002551073359079512391.99186351929285
BHDBahrainsk dinar0.0013528964499490783739.1548703063262
XOFCFA-franc2.063160657099020.4846932285952396
LKRLankesisk rupie1.20874417270995060.8273049190864304
UAHUkrainsk hryvnia0.16079841922193856.218966609489935
NGNNigeriansk naira4.965425090201150.2013926263782362
TNDTunisisk dinar0.01059276769571641194.40403383946465
UGXUgandisk shilling13.2986668701354670.07519550717114952
RONRumänsk leu0.01648887081735693560.646966737549704
BDTBangladeshisk taka0.44349516578193842.2548160096330987
PENPeruansk Sol0.01221647093884818281.85670027012597
GELGeorgiska lari0.009443017827661184105.8983492618987
XAFCentralafrikansk CFA-franc BEAC2.063160657099020.4846932285952396
FJDFiji-dollar0.008066274528311669123.97296874661511
VESVenezuelansk bolivar2.61762957550678350.3820250234628389
UZSUzbekistansk som43.254933029781580.023118750393428814
DZDAlgerisk dinar0.478801558776514762.088547920677843
DOPDominikansk peso0.210705479965355134.745961045552414
ISKIsländsk krona0.451047239708449952.2170626754004408
CRCCostaricansk colón1.63252060290495860.6125496965983575
XAGUns av silver0.0000641595877067837215586.135069478758
JMDJamaicansk dollar0.56966453341189091.755419095534527
LYDLibysk dinar0.02296498180652305643.5445587732169
GHSGhana cedi0.041535258910519224.075930335581475
MURMauritisk rupie0.169664862141887175.893972313275573
AOAAngolansk kwanza3.2978974837949870.3032234946397639
UYUUruguayansk peso0.144616433875482566.914843446222845
AFNAfghansk afghani0.23722651932073984.215380316093412
LBPLibanesiskt pund322.8803160695090.003097122835399858
XPFCFP-franc0.375330327656902442.6643197373437983
TTDTrinidad-dollar0.02442037459371753540.94941280127878
TZSTanzanisk shilling9.4523483541582430.10579381573046698
ALLAlbansk lek0.295089965721507143.3887970319660266
XCDÖstkaribisk dollar0.009740685671313427102.66217736037065
GTQGuatemalansk quetzal0.02744936020062439536.43072161577204
NPRNepalesisk rupie0.55471138483121531.8027392754959857
BOBBoliviansk bolíviano0.03851338170573069525.965001142737943
BBDBarbadisk dollar0.007196257712495097138.96111561758931
LAKLaotisk kip81.348122702401640.012292846678937276
BNDBruneisk dollar0.004646543855222543215.2137225340157
BWPBotswana pula0.0489818777548519820.4157138483925
HNLHonduransk lempira0.0963479176364170910.37905150969267
PYGParaguayansk guarani21.8016080303465540.04586817626516626
ETBEtiopisk birr0.5795307393965491.725534008845286
NADNamibisk dollar0.0593685340829504816.843939562374693
PGKPapua Nya Guineansk kina0.01607625974652131662.20352344184949
SDGSudanesiskt pund2.15957877675563160.46305326333235935
MOPMacao pataca0.0290558298621635834.41650108580094
BMDBermudisk dollar0.0035981288562475485277.92223123517863
NIONicaraguansk cordoba0.132394516109805077.553182936751113
BAMBosnisk konvertibilna marka0.006151609797553766162.5590752517589
KZTKazakstansk tenge1.69459511784813090.5901114605297828
PABPanamansk balboa0.0035981288562475485277.92223123517863
GYDGuyansk dollar0.7524626709408671.328969580311029
YERJemenitisk rial0.8555746181933251.168805126678081
MGAMadagaskisk ariary15.3768781719229520.0650327061721752
KYDCaymansk dollar0.002990239150686238334.421412337708
MZNMocambique metical0.229488886776113654.357509481387597
RSDSerbisk dinar0.36913708421684882.709020693820489
SCRSeychellisk rupie0.0512675052572424719.50553269526864
AMDArmenisk dram1.31998672985328770.7575833736685723
AZNAzerbajdzjansk manat0.006117006167041602163.47866467553928
SBDSalomon-dollar0.0290371745322867734.43861243758715
TOPTongansk pa'anga0.00864390933319351115.6883953143627
BZDBelizisk dollar0.007247490373503686137.97879658535726
GMDGambisk dalasi0.26628598353131413.7553610097634156
MWKMalawisk kwacha6.23725424697318150.1603269580497349
BIFBurundisk franc10.7155488392105660.09332233140880088
HTGHaitisk gourde0.471172315787695032.122365781037502
SOSSomalisk shilling2.0545006175139680.4867362859253077
GNFGuinesisk franc31.5771175904308520.031668501633696944
MNTMongolisk tögrög12.908476400661390.0774684764461252
MVRMaldivisk rufiyaa0.05562568648431532517.977306226718984
CDFKongolesisk franc8.2938291428676420.12057156987131326
STNSão Tomé och Príncipe-dobra0.0776148078051170612.884139357928953
TJSTadzjikistan-somoni0.0332200497611209630.10230289210309
KGSKirgizistansk som0.314690878454204073.1777215943217327
LRDLiberiansk dollar0.65137211743253211.5352207643483882
LSLLesotho loti0.0593685340829504816.843939562374693
MMKBurmesisk kyat7.5535784875056330.13238758313746246
GIPGibraltar-pund0.0026762169216034293373.6617879991805
XPTUns av platina0.0000022520737012428484444035.2016224565
MDLMoldavisk leu0.0632225395751246815.817143802199565
KHRKambodjansk riel14.5362093812492270.06879372563867547
MKDMakedonisk denar0.19387585894373375.157939753036597
VUVVanuatu-vatu0.428042622649995652.3362159445922415
MRUMauretansk ouguiya0.143559169829620166.9657688964545175
SZLSwaziland-lilangeni0.0593685340829504816.843939562374693
CVEKapverdisk escudo0.346828718434758542.8832675809345027
SRDSurinamesisk dollar0.135699002420852847.36925093154797
SVCSalvadoransk colón0.0314836274921660531.762540712591843
XPDUns av palladium0.000002871277474925802348277.03303939354
BSDBahamansk dollar0.0035981288562475485277.92223123517863
XDRSärskilda dragningsrätter0.0026437154101283263378.25553997563594
RWFRwandisk franc5.2946201828866860.18887096060869635
AWGArubansk eller nederländsk gulden0.0064406506526831124155.26381633250202
BTNBhutanesisk ngultrum0.34653217856080922.885734895250199
DJFDjiboutisk franc0.64070565393043851.5607791095106678
KMFKomoransk franc1.54737049282426490.6462576381269862
ERNEritreansk nakfa0.0539719328437132318.52814874901191
FKPFalklands-pund0.0026762169216034293373.6617879991805
SHPSankthelenskt pund0.0026762169216034293373.6617879991805
SPLSeborga luigino0.00059968814030917221667.5333940812054
WSTSamoansk tala0.009868490085823228101.33262447479879
JEPJersey-pund0.0026762169216034293373.6617879991805
TMTTurkmenistansk manat0.01262883436178053179.1838717139537
GGPGuernsey-pund0.0026762169216034293373.6617879991805
IMPIsle of Man-pund0.0026762169216034293373.6617879991805
TVDTuvaluansk dollar0.00515200724549029194.09910591164848
ZMWZambisk kwacha0.0658481082857682215.186465124558946
ADACardano0.02197422459625530645.50786288815911
ARBARB0.040813036541307924.5019749752723
AVAXAVAX0.00055632339359990451797.5156383935528
BCHBitcoin Cash0.00001658101868432311760309.92540557665
BNBBNB0.0000063993197372826886156266.60974196377
BTCBitcoin5.681302600141283e-817601597.210737057
CLFCLF0.0000848498892472657811785.519213653239
CNHKinesisk yuan renminbi offshore0.0243861425094174841.006895601213614
DAIDAI0.003598675634938743277.8800040468282
DOGEDogecoin0.04995238869732656520.019062673043294
DOTPolkadot0.0042392639235731555235.89000780048823
ETHEthereum0.000001967804247592877508180.62885231245
EURCEURC0.0031514020738151664317.3190778507596
LINKChainlink0.00044169940787371782263.983111985291
LTCLitecoin0.0000804205542373249212434.632035100778
LUNATerra0.0654749068409458415.273026694474549
MXVMXV0.007147588947017739139.9073180358588
POLPOL0.0430675673713793723.219328627893475
SLESierra Leonsk leone0.0823240424035589212.147119733235662
SOLSOL0.0000481946229698646620749.202678176036
SSPSSP17.695949037962810.056510108491763716
TRXTRX0.01113269222591311489.82553183966955
UNIUniswap0.0010246368738733773975.9555072615689
USDCUSDC0.0035983824634730974277.9026437992411
USDPUSDP0.0036007974687267837277.71625832474075
USDTUSDT0.003600985017140434277.70179415911775
VEDVED2.61762957550678350.3820250234628389
XBTXBT5.681302600141283e-817601597.210737057
XCGKaribisk gulden0.006480390358886664154.31169183021265
XLMStellar Lumen0.01927612691961346351.877641404326916
XRPRipple0.0033251326626291856300.73988061856727
ZWGZimbabwisk dollar0.0965479561622486510.357547065206663

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14377▼
GBP / EUR1,17616▼
USD / JPY162,409▲
GBP / USD1,34526▼
USD / CHF0,807826▼
USD / CAD1,40207▼
EUR / JPY185,759▼
AUD / USD0,698165▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %