Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.370390058522474642.6998564810003445
EUREuro0.34232590178468382.921192918171235
GBPSterlina britannica0.293291996728491773.4095713867219044
INRRupia indiana30.8693937433286930.032394546142199956
AUDDollaro australiano0.56775182559411151.761332953801728
CADDollaro canadese0.50337238844383071.9866008206995367
SGDDollaro di Singapore0.499428946477135652.0022868258914204
CHFFranco svizzero0.33542025439497592.9813345702804357
MYRRinggit malese1.75092929205991240.5711252901729298
JPYYen giapponese56.0592963658294540.01783825457733613
CNYRenminbi cinese (yuan)2.6768046194572390.3735797497998806
NZDDollaro neozelandese0.61734320287774871.6198445132925974
THBBaht tailandese13.4834487925241080.0741650015057312
HUFFiorino ungherese135.054993780697970.00740439114471989
AEDDirham degli Emirati Arabi Uniti1.3602574899237880.7351549301566629
HKDDollaro di Hong Kong2.8979074895228320.345076578053449
MXNPeso messicano6.1230436784893490.1633174696292083
ZARRand sudafricano6.9952555591400930.14295403385132754
PHPPeso filippino20.8412903760301940.04798167397303343
SEKCorona svedese3.93092808595834060.2543928502716948
IDRRupia indonesiana5882.3981168241230.00016999869443380943
BRLReal brasiliano1.8433449676088290.5424920552430245
SARRial saudita1.388962719459280.7199617282667585
TRYLira turca11.9617133215780060.08360006406407326
KESScellino keniota48.5253988374358660.020607764674950603
KRWWon sudcoreano500.338554939133530.0019986466965785806
EGPSterlina egiziana17.5018710231650270.05713674833258831
IQDDinaro iracheno484.85050291070350.0020624914153882464
NOKCorona norvegese3.99625691878749350.2502341616973442
KWDDinaro kuwaitiano0.113950293287348258.775756263112916
RUBRublo russo34.0153766728643350.029398469098763414
DKKCorona danese2.5532733817739010.3916541045460805
PKRRupia pakistana102.937571172706070.009714625948597767
ILSSiclo israeliano1.36182592722347670.7343082401425738
PLNZloty polacco1.47736959968384760.6768786904874696
QARRial del Qatar1.34821981302180770.741718813461633
XAUOncia d'oro0.000169110853751780985913.2810095547675
OMRRial dell'Oman0.142600909781277467.012577980980689
COPPeso colombiano1423.64114253538580.0007024242065799557
CLPPeso cileno364.008871726581050.0027471857904362634
TWDNuovo dollaro taiwanese11.8550175246049360.08435246914857046
ARSPeso argentino317.579702861591560.0031488158436744386
CZKCorona ceca8.666546273632930.11538621827271568
VNDDong vietnamita9174.5479492285960.00010899719588735498
MADDirham marocchino3.75787549159425270.2661078053907946
JODDinaro giordano0.26260655149243453.8079781114250277
BHDDinaro del Bahrain0.139266662004450457.180469364362618
XOFFranco CFA224.55107155697580.004453329895360877
LKRRupia singalese111.456208385115450.00897213367015584
UAHGrivnia ucraina14.5461605155378580.06874666335022388
NGNNaira nigeriana505.24063167983190.0019792549080527915
TNDDinaro tunisino1.15680613221004670.8644490828290539
UGXScellino ugandese1438.59524228502160.0006951225547024817
RONLeu rumeno1.7022435053224710.587460017837202
BDTTaka bengalese40.664817368969420.024591282211513917
PENsol peruviano1.37755347118820910.7259246344444618
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana224.55107155697580.004453329895360877
FJDDollaro delle Figi0.83479858752198511.1978937374204222
VEFBolívar venezuelano1343455.60191327267.443491236895787e-7
VESBolívar venezuelano13.4345560191327260.07443491236895787
BYNRublo bielorusso1.20991540293364940.8265040659663698
UZSSom uzbeco4675.2582204541250.00021389192913987676
BGNLev bulgaro0.66953126848753811.4935822224688418
DZDDinaro algerino49.973598317332130.020010566252404008
IRRRial iraniano15453.592394301750.00006470987292046949
DOPPeso dominicano21.9220910394001540.04561608644917673
ISKCorona islandese51.451782727928310.01943567252640975
CRCColón costaricano186.22791277584550.005369764312418927
XAGOncia d'argento0.01510286846137160466.21258753313558
SYPLira siriana4815.7328035087410.00020765271679346503
JMDDollaro giamaicano56.960544944636850.01755601181435248
LYDDinaro libico1.79527113341042340.5570189267736565
GHSCedi ghanese4.8474960730887640.20629207015794704
MURRupia mauriziana17.1351918511168220.05835942828587723
AOAKwanza angolano311.18951909228050.0032134758359373245
UYUPeso uruguaiano13.8996175871745640.07194442535762413
AFNAfghani afgano26.405752114875220.03787053652740561
LBPLira libanese33670.596718870730.000029699503348556596
XPFFranco CFP40.850346274872420.024479596654364544
TTDDollaro di Trinidad2.51968029231053640.39687574770964457
TZSScellino tanzaniano954.47279102867590.001047698802311858
ALLLek albanese35.731429304715730.02798656587375929
XCDDollaro dei Caraibi Orientali1.00106442111741580.9989367106702008
GTQQuetzal guatemalteco2.88883971981158050.3461597378151611
NPRRupia nepalese49.41418203463340.020237105195814436
BOBBolíviano della Bolivia2.5642749291682270.38997378503574487
ZWDDollaro zimbabwiano134.044162179283550.007460227911026097
BBDDollaro di Barbados0.74078011704494931.3499282405001722
CUCPeso cubano convertibile0.370390058522474642.6998564810003445
LAKKip laotiano7751.1952697924820.00012901236069966438
BNDDollaro del Brunei0.499428946477135652.0022868258914204
BWPPula del Botswana5.0833078201480110.19672229882212464
HNLLempira honduregna9.1463260987804830.10933351699906416
PYGGuaraní paraguaiano2718.2485356452440.0003678839469190131
ETBBirr etiope21.0956588740451030.047403117673197825
NADDollaro namibiano6.9952555591400930.14295403385132754
PGKKina papuana1.40315889412984780.7126776619408723
SDGSterlina sudanese222.490299081343860.004494577984428857
MOPPataca di Macao2.98484471420851660.3350258039353874
BMDDollaro delle Bermuda0.370390058522474642.6998564810003445
NIOCórdoba nicaraguense13.6271691244929020.0733828127371401
BAMMarco bosniaco convertibile0.66953126848753811.4935822224688418
KZTTenge kazako166.612591293746560.006001947345245646
PABBalboa panamense0.370390058522474642.6998564810003445
GYDDollaro della Guyana77.424138020977620.012915868688509722
YERRial yemenita92.725411521309880.01078453019073615
MGAAriary malgascio1622.32108232633160.0006164007919850535
KYDDollaro delle Cayman0.3054307272625233.274064823021171
MZNMetical mozambicano23.657086129164660.042270632762637296
RSDDinaro serbo40.110771690658970.02493095888835469
SCRRupia delle Seychelles5.0475334776606570.19811656612596903
AMDDram armeno146.201144875759520.006839891718014872
AZNManat azero0.63022179285932831.5867429710149832
SBDDollaro delle Salomone3.08137339619848350.32453061392485194
SLLLeone sierraleonese8424.7815827294430.00011869743923687836
TOPPa'anga tongano0.87912165127323361.13749900090812
BZDDollaro del Belize0.7492441594797031.334678405360449
GMDDalasi gambese25.1480742044458620.03976447627243014
MWKKwacha malawiano626.40937056521140.0015964001290365382
BIFFranco del Burundi1059.86017792142180.0009435206839841662
HTGGourde haitiano49.28981152125090.020288168470046965
SOSScellino somalo211.436549105582570.004729551273089696
GNFFranco guineano3182.95183380167960.0003141737771148148
MNTTugrik mongolo1257.79742107243830.0007950405870186695
MVRRufiyaa delle Maldive5.692231428162220.17567802936692223
CDFFranco congolese1029.21544483042860.0009716138686247152
STNDobra di São Tomé8.4633932031893960.11815591878954104
TJSSomoni tagico4.052523088352190.24675985261483444
KPWWon nordcoreano333.34941247540480.002999855294701568
KGSSom kirghizo33.155864794262710.030160576604023305
LRDDollaro liberiano71.533919664644970.013979382154480784
LSLLoti lesothiano6.9952555591400930.14295403385132754
MMKKyat birmano777.8262183940510.0012856342153966767
GIPSterlina di Gibilterra0.293291996728491773.4095713867219044
XPTOncia di platino0.00041287628291844652422.033043243429
MDLLeu moldavo6.5428204584588310.15283928488472556
CUPPeso cubano8.893958816568360.11243587030525957
KHRRiel cambogiano1496.8564486727080.0006680667347137528
MKDDinaro macedone21.0459867224221430.04751499719110874
VUVVatu di Vanuatu44.664952674614690.022388918830498386
ANGFiorino delle Antille olandesi0.66394793895344841.5061421857506714
MRUOuguiya mauritana14.8122341012721160.06751176042472332
SZLLilangeni dello Swaziland6.9952555591400930.14295403385132754
CVEEscudo capoverdiano37.748277189797080.0264912752169333
SRDDollaro surinamese12.9442566849933430.07725433946001159
SVCColón salvadoregno3.2409130120716530.30855502640003935
XPDOncia di palladio0.00037938897458766872635.8172403054937
BSDDollaro delle Bahamas0.370390058522474642.6998564810003445
XDRDiritti speciali di prelievo FMI0.2795719012015343.576897376675682
RWFFranco ruandese476.836248517380170.002097156000847849
AWGFiorino arubano o delle Antille olandesi0.66299820475522961.5082997100560582
BTNNgultrum del Bhutan30.8693937433286930.032394546142199956
DJFFranco gibutiano65.960286412796260.015160637625824508
KMFFranco delle Comore168.413303667731870.005937773193814502
ERNNacfa eritreo5.555850877837120.17999043206668963
FKPSterlina delle Falkland0.293291996728491773.4095713867219044
SHPSterlina di Sant'Elena0.293291996728491773.4095713867219044
SPLLuigino di Seborga0.0617316761734857316.199138950798623
WSTTala samoano1.02377923164277740.9767730865133679
JEPSterlina di Jersey0.293291996728491773.4095713867219044
TMTManat turkmeno1.29411369167476660.772729634523732
GGPSterlina di Guernsey0.293291996728491773.4095713867219044
IMPSterlina di Man0.293291996728491773.4095713867219044
TVDDollaro di Tuvalu0.56775182559411151.761332953801728
ZMWKwacha zambiano9.280475498625010.10775309952040273
ADACardano0.58153655529069031.7195823562632861
BCHBitcoin Cash0.0006941245617012561440.6636145378034
BTCBitcoin0.000005364743147249401186402.2139648415
CLFCLF0.009845079792810981101.57358000594513
CNHChinese Yuan Renminbi Offshore2.68739505355147120.3721075539967489
DOGEDogecoin1.94735803461435440.5135162523916847
DOTPolkadot0.0392345390619007525.487746865645327
ETHEthereum0.00010540803719734839486.942614515894
LINKChainlink0.01926900626923479651.89681221893711
LTCLitecoin0.003951112831118516253.09325315240648
LUNATerra0.7517680872760211.3301974597291433
MXVMXV0.75762022971417261.319922516294569
SLELeone sierraleonese8.4247815827294430.11869743923687835
UNIUniswap0.02986137797545765733.48807281505481
VEDVED13.4345560191327260.07443491236895787
XBTXBT0.000005364743147249401186402.2139648415
XLMStellar Lumen2.7853202397478580.3590251439419854
XRPRipple0.60618172168598291.6496703285917034
ZWLDollaro zimbabwiano7985.7339795197510.0001252233047788224

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07812
GBP / EUR1,16816
USD / JPY151,421
GBP / USD1,25942
USD / CHF0,905954
USD / CAD1,36111
EUR / JPY163,250
AUD / USD0,648737

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%