Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GEL — Lari géorgien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.37385214617369905 | 2.674854244478191 |
|---|---|---|---|
| EUR | Euro | 0.31735959179958495 | 3.150999767580706 |
| GBP | Livre sterling | 0.27695431295511075 | 3.610703835336487 |
| INR | Roupie indienne | 33.948117904614705 | 0.02945671400133985 |
| AUD | Dollar australien | 0.5280065777042201 | 1.8939157999660037 |
| CAD | Dollar canadien | 0.5118056988513612 | 1.9538664814485005 |
| SGD | Dollar de Singapour | 0.473733722250604 | 2.1108904708096805 |
| CHF | Franc suisse | 0.2900090877510564 | 3.4481678065840455 |
| MYR | Ringgit malais | 1.4590615135551193 | 0.6853720632815683 |
| JPY | Yen japonais | 57.9459933444098 | 0.017257448570367335 |
| CNY | Yuan Renminbi chinois | 2.582611699139648 | 0.3872049368990052 |
| NZD | Dollar néo-zélandais | 0.6259375104479934 | 1.5976035679412857 |
| THB | Baht thaïlandais | 11.635410043852827 | 0.08594454309999293 |
| HUF | Forint hongrois | 120.71790279645373 | 0.00828377545363865 |
| AED | Dirham des Émirats | 1.3729720068229099 | 0.7283469692248308 |
| HKD | Dollar de Hong Kong | 2.9215967460666534 | 0.3422785849369186 |
| MXN | Peso mexicain | 6.411422640531978 | 0.15597162378255358 |
| ZAR | Rand sud-africain | 5.99793928023906 | 0.16672392854903043 |
| PHP | Peso philippin | 21.66267167601998 | 0.04616235776249955 |
| SEK | Couronne suédoise | 3.386322206448844 | 0.2953056262914439 |
| IDR | Roupie indonésienne | 6307.450686021489 | 0.00015854265848105485 |
| BRL | Réal brésilien | 1.9392046616172363 | 0.5156753280316638 |
| SAR | Riyal saoudien | 1.4019455481513714 | 0.7132944651941843 |
| TRY | Livre turque | 16.388959201782498 | 0.0610166873739754 |
| KES | Shilling kényan | 48.21861287029278 | 0.020738879459058317 |
| KRW | Won sud-coréen | 540.5151063905263 | 0.0018500870524745193 |
| EGP | Livre égyptienne | 17.759285048929623 | 0.05630857307852444 |
| IQD | Dinar irakien | 489.9051065604453 | 0.0020412116277392146 |
| NOK | Couronne norvégienne | 3.5611514288625754 | 0.280808053231086 |
| KWD | Dinar koweïtien | 0.11462926577033769 | 8.72377567176887 |
| RUB | Rouble russe | 28.695836593831 | 0.03484826088725982 |
| DKK | Couronne danoise | 2.3707838249606943 | 0.42180142679882643 |
| PKR | Roupie pakistanaise | 104.4851324207793 | 0.00957073965291857 |
| ILS | Shekel israélien | 1.1657365635375931 | 0.8578267434328026 |
| PLN | Zloty polonais | 1.3405971744622551 | 0.7459362283089425 |
| QAR | Rial qatari | 1.3608218120722646 | 0.7348500671643381 |
| XAU | Once d’or | 0.00007379595482783872 | 13550.878260643643 |
| OMR | Rial omanais | 0.1438738799042808 | 6.9505319566366 |
| COP | Peso colombien | 1381.7761123780763 | 0.0007237062437553442 |
| CLP | Peso chilien | 324.07697508382404 | 0.003085686663612388 |
| TWD | Nouveau dollar de Taïwan | 11.79478061455182 | 0.08478326411313232 |
| ARS | Peso argentin | 516.7573342971083 | 0.001935144280748713 |
| CZK | Couronne tchèque | 7.689133749039865 | 0.13005366178275532 |
| VND | Dong vietnamien | 9698.665522762925 | 0.00010310696844354347 |
| MAD | Dirham marocain | 3.4297951861505833 | 0.2915625994339172 |
| JOD | Dinar jordanien | 0.26506117163715265 | 3.7727140260623284 |
| BHD | Dinar bahreïni | 0.14056840696131084 | 7.113974054463274 |
| XOF | Franc CFA | 208.17424575808036 | 0.004803668178829872 |
| LKR | Roupie sri-lankaise | 115.6865518045734 | 0.008644047077220149 |
| UAH | Hryvnia ukrainienne | 16.190581845813547 | 0.06176430282266684 |
| NGN | Naira nigérian | 502.5135676533532 | 0.001989996020743913 |
| TND | Dinar tunisien | 1.0727430884100329 | 0.9321896461548411 |
| UGX | Shilling ougandais | 1344.7811116340993 | 0.000743615441463822 |
| RON | Leu roumain | 1.6176547784166473 | 0.6181788681629558 |
| BDT | Taka bangladais | 45.692193262233324 | 0.021885576694926252 |
| PEN | Sol péruvien | 1.2553269648004537 | 0.7966052096705815 |
| GEL | Lari géorgien | 1 | 1 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 208.17424575808036 | 0.004803668178829872 |
| FJD | Dollar fidjien | 0.83076123802801 | 1.2037152845187078 |
| VES | Bolivar vénézuélien | 149.59371748193246 | 0.006684772708591705 |
| BYN | Rouble biélorusse | 1.0692366643092377 | 0.9352466421884562 |
| UZS | Som ouzbek | 4554.684008986098 | 0.0002195541991556526 |
| DZD | Dinar algérien | 48.65516717837567 | 0.020552801644558742 |
| IRR | Rial iranien | 480172.7454885186 | 0.00000208258383966091 |
| DOP | Peso dominicain | 22.943279614488738 | 0.04358574784437084 |
| ISK | Couronne islandaise | 45.98972524030823 | 0.021743987266171758 |
| CRC | Colon costaricain | 178.635432465238 | 0.005597993557043043 |
| XAG | Once d’argent | 0.004534743556120119 | 220.51963636408803 |
| SYP | Livre syrienne | 41.51623810406706 | 0.024086960805392358 |
| JMD | Dollar jamaïcain | 58.23667570921036 | 0.017171309794419568 |
| LYD | Dinar libyen | 2.3652236777535887 | 0.4227929939166544 |
| GHS | Cédi ghanéen | 4.106909608724765 | 0.24349208900911498 |
| MUR | Roupie mauricienne | 17.34859998772827 | 0.05764153883929316 |
| AOA | Kwanza angolais | 342.2680675702128 | 0.0029216865222019585 |
| UYU | Peso uruguayen | 14.500539398419672 | 0.06896295182708749 |
| AFN | Afghani afghan | 23.567488686949808 | 0.04243133467817201 |
| LBP | Livre libanaise | 33549.89491307192 | 0.000029806352675351415 |
| XPF | Franc CFP | 37.87107300697177 | 0.026405378052422962 |
| TTD | Dollar de Trinidad | 2.5301911864203572 | 0.39522705057508783 |
| TZS | Shilling tanzanien | 964.8966653411271 | 0.001036380408306689 |
| ALL | Lek albanais | 30.578124770686152 | 0.03270311726109033 |
| XCD | Dollar des Caraïbes orientales | 1.0118523151134875 | 0.9882865167807042 |
| GTQ | Quetzal guatémaltèque | 2.867582479813392 | 0.34872580197416847 |
| NPR | Roupie népalaise | 54.34244973581199 | 0.018401820397526067 |
| BOB | Bolíviano bolivien | 2.586449887366681 | 0.3866303402530335 |
| BBD | Dollar de la Barbade | 0.7477042923473981 | 1.3374271222390954 |
| CUC | Peso convertible cubain | 0.37385214617369905 | 2.674854244478191 |
| LAK | Kip laotien | 7984.54812035711 | 0.0001252419028511378 |
| BND | Dollar du Brunei | 0.473733722250604 | 2.1108904708096805 |
| BWP | Pula du Botswana | 4.9506064238743095 | 0.20199545558247126 |
| HNL | Lempira hondurien | 9.894097366265678 | 0.1010703617501825 |
| PYG | Guarani paraguayen | 2416.161085790363 | 0.0004138796895128724 |
| ETB | Birr éthiopien | 57.95110805393115 | 0.017255925444417182 |
| NAD | Dollar namibien | 5.99793928023906 | 0.16672392854903043 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.6305599245006825 | 0.6132862613474476 |
| SDG | Livre soudanaise | 224.35968531527604 | 0.004457128733242668 |
| MOP | Pataca de Macao | 3.009244648448653 | 0.33230930576399864 |
| BMD | Dollar bermudien | 0.37385214617369905 | 2.674854244478191 |
| NIO | Cordoba nicaraguayen | 13.757790126405846 | 0.07268609208397955 |
| BAM | Mark convertible de Bosnie | 0.6207014104293822 | 1.6110805988151866 |
| KZT | Tenge kazakh | 186.58128741331396 | 0.0053595942758439905 |
| PAB | Balboa panaméen | 0.37385214617369905 | 2.674854244478191 |
| GYD | Dollar guyanais | 78.18042209611914 | 0.012790926080835775 |
| YER | Rial yéménite | 89.13517215484077 | 0.011218915898460986 |
| MGA | Ariary malgache | 1612.9770696152455 | 0.0006199716157394208 |
| KYD | Dollar des îles Caïmans | 0.31017929341753814 | 3.2239418337119017 |
| MZN | Metical mozambicain | 23.831675425325603 | 0.041960960870477175 |
| RSD | Dinar serbe | 37.26855057796624 | 0.026832275054753968 |
| SCR | Roupie seychelloise | 5.188880511380371 | 0.19271979722924382 |
| AMD | Dram arménien | 140.8225296265168 | 0.0071011364634064955 |
| AZN | Manat d'Azerbaïdjan | 0.635616970454895 | 1.5732745450209193 |
| SBD | Dollar des îles Salomon | 3.0078441406549072 | 0.3324640351152859 |
| TOP | Pa’anga de Tonga | 0.8933841007325805 | 1.1193393739378101 |
| BZD | Dollar bélizéen | 0.752981346270703 | 1.3280541476262437 |
| GMD | Dalasi gambien | 27.66740025091856 | 0.03614361996179239 |
| MWK | Kwacha malawien | 648.1351719901626 | 0.0015428880320279518 |
| BIF | Franc burundais | 1108.9141520426815 | 0.0009017830624290839 |
| HTG | Gourde haïtienne | 49.241687981240965 | 0.020307995948086882 |
| SOS | Shilling somalien | 212.95907804468172 | 0.0046957378346190355 |
| GNF | Franc guinéen | 3281.976952879677 | 0.000304694400465725 |
| MNT | Tugrik mongol | 1334.2300620497967 | 0.0007494959291081222 |
| MVR | Rufiyaa des Maldives | 5.773512450401528 | 0.17320478800222444 |
| CDF | Franc congolais | 861.8319141717836 | 0.0011603190640265338 |
| STN | Dobra de Sao Tomé | 7.837238782417665 | 0.12759595920994968 |
| TJS | Somoni tadjik | 3.5359611610821147 | 0.282808536192736 |
| KPW | Won nord-coréen | 336.4803560393134 | 0.0029719416960054656 |
| KGS | Som kirghize | 32.696876630565356 | 0.030583961009449767 |
| LRD | Dollar libérien | 69.13176668175443 | 0.014465130113099288 |
| LSL | Loti du Lesotho | 5.99793928023906 | 0.16672392854903043 |
| MMK | Kyat birman | 784.9759292484067 | 0.001273924413144073 |
| GIP | Livre de Gibraltar | 0.27695431295511075 | 3.610703835336487 |
| XPT | Once de platine | 0.00017296754301658891 | 5781.431490323548 |
| MDL | Leu moldave | 6.41232896727569 | 0.15594957855458483 |
| CUP | Peso cubain | 8.963397910838923 | 0.11156483400014601 |
| KHR | Riel cambodgien | 1501.2343645468463 | 0.0006661185112837822 |
| MKD | Denar macédonien | 19.58347044046928 | 0.05106347228086284 |
| VUV | Vatu de Vanuatu | 44.29517333569554 | 0.022575823158460108 |
| MRU | Ouguiya mauritanien | 14.97311075696852 | 0.06678638902972102 |
| SZL | Lilangeni swazi | 5.99793928023906 | 0.16672392854903043 |
| CVE | Escudo cap-verdien | 34.995242187740224 | 0.028575313027847164 |
| SRD | Dollar du Suriname | 14.032002383153916 | 0.07126566634570611 |
| SVC | Colon salvadorien | 3.271206279019867 | 0.30569762794036465 |
| XPD | Once de palladium | 0.00021464304072462274 | 4658.897845576808 |
| BSD | Dollar bahaméen | 0.37385214617369905 | 2.674854244478191 |
| XDR | Droits de tirage spéciaux du FMI | 0.27229907651361396 | 3.672432579660268 |
| RWF | Franc rwandais | 545.6426993468808 | 0.0018327011452677225 |
| AWG | Florin d'Aruba ou hollandais | 0.6691953416509213 | 1.4943319801554138 |
| BTN | Ngultrum bhoutanais | 33.948117904614705 | 0.02945671400133985 |
| DJF | Franc Djiboutien | 66.61901327509933 | 0.015010729682689208 |
| KMF | Franc comorien | 156.13068431856027 | 0.006404890905106496 |
| ERN | Nakfa érythréen | 5.607782192605486 | 0.17832361629854607 |
| FKP | Livre des Îles Malouines | 0.27695431295511075 | 3.610703835336487 |
| SHP | Livre de Sainte-Hélène | 0.27695431295511075 | 3.610703835336487 |
| SPL | Luigino de Séborg | 0.06230869077971508 | 16.04912553106565 |
| WST | Tala samoan | 1.0148051535809097 | 0.9854108411563863 |
| JEP | Livre de Jersey | 0.27695431295511075 | 3.610703835336487 |
| TMT | Manat turkmène | 1.3115550780080094 | 0.7624536832405091 |
| GGP | Livre de Guernesey | 0.27695431295511075 | 3.610703835336487 |
| IMP | Livre de l'île de Man | 0.27695431295511075 | 3.610703835336487 |
| TVD | Dollar des Tuvalu | 0.5280065777042201 | 1.8939157999660037 |
| ZMW | Kwacha zambien | 7.092269493030834 | 0.14099859022314967 |
| ADA | Cardano | 1.297536084663872 | 0.7706914758051226 |
| BCH | Bitcoin Cash | 0.0006662389385063125 | 1500.9630062181138 |
| BNB | BNB | 0.0006031546317049779 | 1657.9496325398889 |
| BTC | Bitcoin | 0.000005515305377386695 | 181313.62301353255 |
| CLF | CLF | 0.008177755969366188 | 122.28293479849391 |
| CNH | Yuan Renminbi Offshore | 2.5788197539655195 | 0.38777429033660593 |
| DOGE | Dogecoin | 3.69484789057443 | 0.270647136124603 |
| DOT | Polkadot | 0.27698927371328896 | 3.6102481030911617 |
| ETH | Ethereum | 0.00018983986909410882 | 5267.597395488471 |
| EURC | EURC | 0.31750515766507154 | 3.1495551359038885 |
| LINK | Chainlink | 0.041917214216098585 | 23.856547213386698 |
| LTC | Litecoin | 0.006777246588374779 | 147.55254762536322 |
| LUNA | Terra | 5.786024228378821 | 0.17283024759821802 |
| MXV | MXV | 0.7386144595159909 | 1.353886303086042 |
| SLE | Leone de Sierra Leone | 8.572531412975094 | 0.11665165769896553 |
| SOL | SOL | 0.0044226733425177835 | 226.10758755036383 |
| SSP | SSP | 1702.7688622098387 | 0.0005872787682423371 |
| UNI | Uniswap | 0.10789570786310476 | 9.268209271760593 |
| USDC | USDC | 0.37383598732074436 | 2.674969863567518 |
| USDP | USDP | 0.3754289477542669 | 2.663619856651383 |
| USDT | USDT | 0.373913741531632 | 2.674413611823365 |
| VED | VED | 149.59371748193246 | 0.006684772708591705 |
| XBT | XBT | 0.000005515305377386695 | 181313.62301353255 |
| XCG | Guilder caribéen | 0.6732049777154242 | 1.4854316784667594 |
| XLM | Stellar Lumen | 2.281740938331439 | 0.4382618478727329 |
| XRP | Ripple | 0.26067424211452167 | 3.8362056484302403 |
| ZWG | Dollar zimbabwéen | 9.555866700947679 | 0.10464775527905046 |