Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GEL — Lari géorgien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 août 2026, 16:00 UTC
| USD | Dollar américain | 0.38190273580799844 | 2.6184677569389025 |
|---|---|---|---|
| EUR | Euro | 0.33127734020125255 | 3.0186187784304694 |
| GBP | Livre sterling | 0.2832747402164643 | 3.530141795332158 |
| INR | Roupie indienne | 36.43475757491245 | 0.027446319573937852 |
| AUD | Dollar australien | 0.5430533868412177 | 1.8414395789274174 |
| CAD | Dollar canadien | 0.5354171080502742 | 1.8677027404699642 |
| SGD | Dollar de Singapour | 0.48961889877130926 | 2.04240482242308 |
| CHF | Franc suisse | 0.30847884949503535 | 3.24171333508586 |
| MYR | Ringgit malais | 1.5601560453064702 | 0.6409615262578201 |
| JPY | Yen japonais | 60.236524767693815 | 0.016601223325159724 |
| CNY | Yuan Renminbi chinois | 2.5792082385226553 | 0.38771588313969946 |
| NZD | Dollar néo-zélandais | 0.6496657040682469 | 1.5392531785777486 |
| THB | Baht thaïlandais | 12.776975372793673 | 0.0782657844147782 |
| HUF | Forint hongrois | 120.87932042697794 | 0.008272713616090277 |
| AED | Dirham des Émirats | 1.4025377972548743 | 0.7129932626110014 |
| HKD | Dollar de Hong Kong | 2.994882217943459 | 0.3339029475044548 |
| MXN | Peso mexicain | 6.624376645490605 | 0.15095760001519956 |
| ZAR | Rand sud-africain | 6.322273836683251 | 0.1581709406824133 |
| PHP | Peso philippin | 23.3896137095917 | 0.04275401947275069 |
| SEK | Couronne suédoise | 3.6365542309109236 | 0.27498558704279497 |
| IDR | Roupie indonésienne | 6891.217327226042 | 0.00014511224251325931 |
| BRL | Réal brésilien | 1.9393250738516363 | 0.5156433098727123 |
| SAR | Riyal saoudien | 1.4321352592799943 | 0.6982580685170406 |
| TRY | Livre turque | 18.158021502784624 | 0.055072079292705155 |
| KES | Shilling kényan | 49.300034914005 | 0.02028396129423274 |
| KRW | Won sud-coréen | 551.0314662418479 | 0.0018147783951798855 |
| EGP | Livre égyptienne | 19.42006928162486 | 0.05149312216646896 |
| IQD | Dinar irakien | 500.29774795186364 | 0.0019988097170011957 |
| NOK | Couronne norvégienne | 3.618662087738319 | 0.2763452280853902 |
| KWD | Dinar koweïtien | 0.11812294175306642 | 8.46575597558753 |
| DKK | Couronne danoise | 2.476464576298007 | 0.40380145533713635 |
| PKR | Roupie pakistanaise | 105.88701690726553 | 0.00944402844850929 |
| ILS | Shekel israélien | 1.1685491682429614 | 0.8557620228369226 |
| PLN | Zloty polonais | 1.4278204396469063 | 0.7003681781214 |
| QAR | Rial qatari | 1.3901259583411143 | 0.7193592738843139 |
| XAU | Once d’or | 0.00009446773981779568 | 10585.624276909202 |
| OMR | Rial omanais | 0.14688617257069866 | 6.807992764047849 |
| COP | Peso colombien | 1202.2460271935236 | 0.0008317765061235937 |
| CLP | Peso chilien | 355.5261489386856 | 0.002812732630174162 |
| TWD | Nouveau dollar de Taïwan | 12.33247167726152 | 0.08108674612598457 |
| ARS | Peso argentin | 567.4034752693932 | 0.0017624143023185 |
| CZK | Couronne tchèque | 8.025016753953278 | 0.12461033174882541 |
| VND | Dong vietnamien | 10039.490523143484 | 0.0000996066481356554 |
| MAD | Dirham marocain | 3.5629120748155914 | 0.28066928933455587 |
| JOD | Dinar jordanien | 0.27076903968787086 | 3.693184424455434 |
| BHD | Dinar bahreïni | 0.14359542866380742 | 6.964009991858783 |
| XOF | Franc CFA | 217.30369024639302 | 0.004601854661861173 |
| LKR | Roupie sri-lankaise | 128.18327394764705 | 0.007801329839713898 |
| UAH | Hryvnia ukrainienne | 17.045339264125968 | 0.05866706344206502 |
| NGN | Naira nigérian | 522.2820438373758 | 0.0019146742871967706 |
| TND | Dinar tunisien | 1.121582225249796 | 0.8915975819581864 |
| UGX | Shilling ougandais | 1431.3874572551763 | 0.0006986228605898201 |
| RON | Leu roumain | 1.7377617006127584 | 0.5754528941726512 |
| BDT | Taka bangladais | 47.27608901753161 | 0.021152341929747305 |
| PEN | Sol péruvien | 1.2959240766129947 | 0.77165014374421 |
| GEL | Lari géorgien | 1 | 1 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 217.30369024639302 | 0.004601854661861173 |
| FJD | Dollar fidjien | 0.8461477927712899 | 1.181826636603064 |
| VES | Bolivar vénézuélien | 284.6863132895223 | 0.0035126381329860876 |
| UZS | Som ouzbek | 4567.6685516347725 | 0.00021893007093128487 |
| DZD | Dinar algérien | 50.703334394240855 | 0.019722568780675402 |
| DOP | Peso dominicain | 22.21359476987101 | 0.045017477376346635 |
| ISK | Couronne islandaise | 47.067361728400535 | 0.02124614516892707 |
| CRC | Colon costaricain | 172.26013542263195 | 0.005805173655219463 |
| XAG | Once d’argent | 0.006625334307962427 | 150.93577976860502 |
| JMD | Dollar jamaïcain | 60.35006983471778 | 0.01656998911084485 |
| LYD | Dinar libyen | 2.4376002276436837 | 0.4102395416030356 |
| GHS | Cédi ghanéen | 4.454004751628694 | 0.22451704831125976 |
| MUR | Roupie mauricienne | 17.962502835294927 | 0.055671529138749946 |
| AOA | Kwanza angolais | 352.24542874539105 | 0.0028389296734431632 |
| UYU | Peso uruguayen | 15.33015759719402 | 0.06523090148682076 |
| AFN | Afghani afghan | 25.187444323952707 | 0.03970232101114848 |
| LBP | Livre libanaise | 34285.135841568444 | 0.000029167158754190106 |
| XPF | Franc CFP | 39.53190217184249 | 0.02529602536333992 |
| TTD | Dollar de Trinidad | 2.5776376517396513 | 0.38795212326491996 |
| TZS | Shilling tanzanien | 1009.6141407738379 | 0.0009904774107398406 |
| ALL | Lek albanais | 30.9828832034463 | 0.03227588579905848 |
| XCD | Dollar des Caraïbes orientales | 1.0317162710953787 | 0.9692587274389834 |
| GTQ | Quetzal guatémaltèque | 2.912209270227877 | 0.3433819163420736 |
| NPR | Roupie népalaise | 58.32293818804111 | 0.017145912587185914 |
| BOB | Bolíviano bolivien | 4.6250999072712995 | 0.21621154570690704 |
| BBD | Dollar de la Barbade | 0.7638054716159969 | 1.3092338784694513 |
| LAK | Kip laotien | 8626.255667639309 | 0.00011592515206237373 |
| BND | Dollar du Brunei | 0.48961889877130926 | 2.04240482242308 |
| BWP | Pula du Botswana | 5.1916206482669205 | 0.19261807973851527 |
| HNL | Lempira hondurien | 10.24582239260557 | 0.09760075489125225 |
| PYG | Guarani paraguayen | 2271.2661343650893 | 0.0004402830583653907 |
| ETB | Birr éthiopien | 60.88029109761874 | 0.016425677045409426 |
| NAD | Dollar namibien | 6.322273836683251 | 0.1581709406824133 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.6861104572659056 | 0.5930809548631466 |
| SDG | Livre soudanaise | 229.2243458465331 | 0.004362538352141291 |
| MOP | Pataca de Macao | 3.0847286844817634 | 0.3241776189363639 |
| BMD | Dollar bermudien | 0.38190273580799844 | 2.6184677569389025 |
| NIO | Cordoba nicaraguayen | 14.010196640402247 | 0.07137658561595242 |
| BAM | Mark convertible de Bosnie | 0.6479221602858157 | 1.5433952738379457 |
| KZT | Tenge kazakh | 181.1102529080326 | 0.005521498556505235 |
| PAB | Balboa panaméen | 0.38190273580799844 | 2.6184677569389025 |
| GYD | Dollar guyanais | 79.7168704704439 | 0.012544396112122384 |
| YER | Rial yéménite | 91.0045626009768 | 0.010988460044411733 |
| MGA | Ariary malgache | 1633.1416921368943 | 0.0006123167419059297 |
| KYD | Dollar des îles Caïmans | 0.31455592907164853 | 3.179084886275417 |
| MZN | Metical mozambicain | 24.378400000124117 | 0.04101991927259003 |
| RSD | Dinar serbe | 38.890139455207674 | 0.0257134588357999 |
| SCR | Roupie seychelloise | 5.628897363201738 | 0.17765468713950688 |
| AMD | Dram arménien | 139.7962054906163 | 0.007153269979614176 |
| AZN | Manat d'Azerbaïdjan | 0.6495502300800438 | 1.5395268197761556 |
| SBD | Dollar des îles Salomon | 3.086027321091224 | 0.3240412011797739 |
| TOP | Pa’anga de Tonga | 0.9136344191691841 | 1.094529692641563 |
| BZD | Dollar bélizéen | 0.769457036623973 | 1.299617720552072 |
| GMD | Dalasi gambien | 28.65439077942588 | 0.03489866553777892 |
| MWK | Kwacha malawien | 660.5710025078735 | 0.0015138418068662966 |
| BIF | Franc burundais | 1132.3841773436461 | 0.0008830925228448584 |
| HTG | Gourde haïtienne | 49.893237495311645 | 0.02004279638285585 |
| SOS | Shilling somalien | 217.75130334522396 | 0.004592395015035089 |
| GNF | Franc guinéen | 3346.443042589702 | 0.00029882474832923885 |
| MNT | Tugrik mongol | 1372.3783871606504 | 0.0007286620143216669 |
| MVR | Rufiyaa des Maldives | 5.9041653895392905 | 0.1693719491279412 |
| CDF | Franc congolais | 866.7641680334982 | 0.001153716358936232 |
| STN | Dobra de Sao Tomé | 8.122882296059313 | 0.12310901026906841 |
| TJS | Somoni tadjik | 3.531945837703162 | 0.28313004953957727 |
| KGS | Som kirghize | 33.40933792305422 | 0.029931751485262056 |
| LRD | Dollar libérien | 68.84579212112202 | 0.014525215981837735 |
| LSL | Loti du Lesotho | 6.322273836683251 | 0.1581709406824133 |
| MMK | Kyat birman | 801.8747363607525 | 0.0012470775729117292 |
| GIP | Livre de Gibraltar | 0.2832747402164643 | 3.530141795332158 |
| XPT | Once de platine | 0.00023124728910517168 | 4324.375018057825 |
| MDL | Leu moldave | 6.6694721865928255 | 0.1499369023549165 |
| KHR | Riel cambodgien | 1544.578975203612 | 0.0006474256195725935 |
| MKD | Denar macédonien | 20.382507944589097 | 0.04906167595854993 |
| VUV | Vatu de Vanuatu | 45.46558001720192 | 0.02199466056787683 |
| MRU | Ouguiya mauritanien | 15.301387840599123 | 0.06535354899943803 |
| SZL | Lilangeni swazi | 6.322273836683251 | 0.1581709406824133 |
| CVE | Escudo cap-verdien | 36.52995230399212 | 0.02737479621320821 |
| SRD | Dollar du Suriname | 14.432782305474587 | 0.06928670985501416 |
| SVC | Colon salvadorien | 3.3416489383199863 | 0.2992534579358746 |
| XPD | Once de palladium | 0.000298481815697291 | 3350.2878480683135 |
| BSD | Dollar bahaméen | 0.38190273580799844 | 2.6184677569389025 |
| XDR | Droits de tirage spéciaux du FMI | 0.27820905516819266 | 3.5944193095923676 |
| RWF | Franc rwandais | 559.6340835865137 | 0.0017868818739404213 |
| AWG | Florin d'Aruba ou hollandais | 0.6836058970963172 | 1.4628311491278785 |
| BTN | Ngultrum bhoutanais | 36.43475757491245 | 0.027446319573937852 |
| DJF | Franc Djiboutien | 68.08762818923897 | 0.014686956009403875 |
| KMF | Franc comorien | 162.97776768479477 | 0.006135806215814897 |
| ERN | Nakfa érythréen | 5.728541037119977 | 0.17456451712926016 |
| FKP | Livre des Îles Malouines | 0.2832747402164643 | 3.530141795332158 |
| SHP | Livre de Sainte-Hélène | 0.2832747402164643 | 3.530141795332158 |
| SPL | Luigino de Séborg | 0.06365045571339792 | 15.710806604476643 |
| WST | Tala samoan | 1.044309554839753 | 0.9575704783754927 |
| JEP | Livre de Jersey | 0.2832747402164643 | 3.530141795332158 |
| TMT | Manat turkmène | 1.335896492543552 | 0.7485609892544864 |
| GGP | Livre de Guernesey | 0.2832747402164643 | 3.530141795332158 |
| IMP | Livre de l'île de Man | 0.2832747402164643 | 3.530141795332158 |
| TVD | Dollar des Tuvalu | 0.5430533868412177 | 1.8414395789274174 |
| ZMW | Kwacha zambien | 7.1544195778133615 | 0.13977374252708208 |
| ADA | Cardano | 2.01116673895975 | 0.49722381572262725 |
| ARB | ARB | 4.737804621762199 | 0.21106822248572504 |
| AVAX | AVAX | 0.05795704457269427 | 17.254157926319408 |
| BCH | Bitcoin Cash | 0.0017930830930825779 | 557.6986386508449 |
| BNB | BNB | 0.000652011005592101 | 1533.7164425497465 |
| BTC | Bitcoin | 0.00000605601949150833 | 165124.96391436434 |
| CLF | CLF | 0.008998785917905358 | 111.12610180116046 |
| CNH | Yuan Renminbi Offshore | 2.5828083006350946 | 0.3871754631399113 |
| DAI | DAI | 0.3820579423069461 | 2.617404035528721 |
| DOGE | Dogecoin | 5.434913814411512 | 0.18399555800652176 |
| DOT | Polkadot | 0.4811427390942804 | 2.0783853080323613 |
| ETH | Ethereum | 0.00020564593338166432 | 4862.726841012074 |
| EURC | EURC | 0.3408884085703986 | 2.9335113041647616 |
| LINK | Chainlink | 0.04617513726133879 | 21.656676283175305 |
| LTC | Litecoin | 0.008535891880444731 | 117.15237423413787 |
| LUNA | Terra | 6.949458190168474 | 0.14389610997512273 |
| MXV | MXV | 0.7527299110956593 | 1.3284977589696403 |
| POL | POL | 5.229865909608941 | 0.1912094912725543 |
| SLE | Leone de Sierra Leone | 8.745584768947994 | 0.1143434117236611 |
| SOL | SOL | 0.0052348859188298385 | 191.02613036952891 |
| SSP | SSP | 1909.5666135047873 | 0.0005236790342519743 |
| TRX | TRX | 1.1675013196785995 | 0.8565300810754451 |
| UNI | Uniswap | 0.09120030249018504 | 10.964875912638774 |
| USDC | USDC | 0.38192427913820015 | 2.6183200561547637 |
| USDP | USDP | 0.38136945797860616 | 2.622129221622402 |
| USDT | USDT | 0.3822495539458874 | 2.6160919997870384 |
| VED | VED | 284.6863132895223 | 0.0035126381329860876 |
| XBT | XBT | 0.00000605601949150833 | 165124.96391436434 |
| XCG | Guilder caribéen | 0.6853181408229555 | 1.4591763159795577 |
| XLM | Stellar Lumen | 2.191925323573083 | 0.4562199219314135 |
| XRP | Ripple | 0.3539674683426501 | 2.825118377918202 |
| ZWG | Dollar zimbabwéen | 10.19865875617568 | 0.09805210899859372 |