1. Início
  2. Tabelas de Moedas
  3. GEL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gel
GEL – Lari georgiano
OuSobre nossa API

Tabela de Moeda: GEL — Lari georgiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de dez. de 2025, 17:00 UTC

USDDólar americano0.371363957214346452.692776131267938
EUREuro0.315548712649348643.1690828069111574
GBPLibra esterlina0.275135361384370343.634574614358557
INRRúpia indiana33.352834221477610.029982459462352035
AUDDólar australiano0.55320922278377681.807634361133658
CADDólar canadense0.50770937382458991.9696307603441905
SGDDólar de Cingapura0.4765403925405552.098458001993812
CHFFranco suíço0.2929346688706393.4137304534670956
MYRRinggit malaio1.50304086475248870.6653179054880013
JPYIene japonês58.0366845475960250.017230481165406642
CNYYuan Renminbi chinês2.60219355682656150.3842911674946749
NZDDólar neozelandês0.63649263829088021.5711100802127347
THBBaht tailandês11.5382201597139820.08666847972718772
HUFForint húngaro122.032963122778040.008194507241407344
AEDDirham dos Emirados1.36383413286968750.733226992857165
HKDDólar de Hong Kong2.88602357678998040.34649751583535704
MXNPeso mexicano6.6494106372551640.15038926824540255
ZARRand sul-africano6.1902156522318080.16154526048530504
PHPPeso filipino21.8073528162949760.045856093053750935
SEKCoroa sueca3.4010212160531280.29402933309557416
IDRRupia indonésia6228.163315314280.00016056097911580516
BRLReal brasileiro2.05886374615201850.48570479803191596
SARRial saudita1.39261483955379920.7180736350047835
TRYLira turca15.916972838775620.0628260166131516
KESXelim queniano47.890076359371180.02088115275690762
KRWWon sul-coreano535.38234389809740.0018678240166065997
EGPLibra egípcia17.674832800177840.05657762148618108
IQDDinar iraquiano486.611088711396350.002055029207509673
NOKCoroa norueguesa3.71792865462497430.2689669686791958
KWDDinar kuwaitiano0.114102969365053338.764013816333451
RUBRublo russo29.2167558948188420.03422693483150657
DKKCoroa dinamarquesa2.35651002871740320.42435635232338825
PKRRúpia paquistanesa104.041444254005470.009611554387486324
ILSShekel israelense1.18563552913634050.8434295155851443
PLNZloty polonês1.32980919949557430.7519875786536308
QARRial do Qatar1.35176480426022130.7397736624362468
XAUOnça de ouro0.0000819314413777763512205.326589936532
OMRRial omanense0.142827247029688837.001465202169267
COPPeso colombiano1377.34098167392020.0007260366265909496
CLPPeso chileno336.57804671332170.002971079099676824
TWDNovo dólar taiwanês11.6609192052246640.08575653277418738
ARSPeso argentino538.93735699475640.0018555032176211335
CZKCoroa checa7.6462326485774810.13078336037630792
VND Dong vietnamita9766.570035440790.0001023900915440338
MADDirham marroquino3.3842219072321550.2954888974221751
JODDinar jordaniano0.263297045664971643.7979917225217745
BHDDinar baremita 0.139632847912594287.161638646989197
XOFFranco CFA206.986386903328760.0048312355945758
LKRRúpia cingalesa114.792771808647590.00871134988940713
UAHHryvna ucraniano15.636359017537280.06395350726332322
NGNNaira nigeriano538.61368253572520.001856618263561606
TNDDinar tunisiano1.0781546307893050.9275107405214325
UGXXelim ugandês1340.1943807212160.0007461604185072445
RONLeu romeno1.60570688227877460.6227786721452099
BDTTaka bengalês45.428768275331410.022012483233955892
PENSol peruano1.25014307694769470.7999084412334345
GELLari georgiano11
XAFFranco CFA centroafricano BEAC206.986386903328760.0048312355945758
FJDDólar fijiano0.84349122142120391.1855487936378204
VESBolívar venezuelano108.312887895424990.009232511656096641
BYNRublo bielorrusso1.0825264013962090.9237649989046282
UZSSom uzbeque4477.6101302617890.00022333342361397906
BGNLev búlgaro0.61715963866097551.6203263100121983
DZDDinar argelino48.133659384490360.020775482537324395
IRRRial iraniano15583.4757342176980.00006417053660270615
DOPPeso dominicano23.292650822371650.04293199634622696
ISKCoroa islandesa46.675052998559960.02142472125378952
CRCColón costarriquenho184.85950116081820.005409513677796045
XAGOnça de prata0.004686178694474072213.39348437122064
SYPLibra síria4106.13654639440.00024353793126487728
JMDDólar jamaicano59.236300405328160.01688154042635067
LYDDinar líbio2.01030767225652960.49743629485208113
GHSCedi ganês4.1265564220399290.24233280675843957
MURRupia mauriciana17.071790418404860.05857616427401275
AOAKwanza angolano341.25612847823020.0029303503045038887
UYUPeso uruguaio14.5273562544144780.06883564927349577
AFNAfegane afegão24.5566604388776750.040722149597215485
LBPLibra libanesa33430.106773510060.000029913156029534365
XPFFranco CFP37.6549776429825440.0265569139220127
TTDDólar de Trinidad e Tobago2.5195701828538290.39689309184764804
TZSXelim tanzaniano915.38359321714820.0010924381946648884
ALLLek albanês30.3656392372237430.032931959448894106
XCDDólar do Caribe Oriental1.00331620570513920.9966947551666341
GTQQuetzal guatemalteco2.84610274027150020.3513576603719535
NPRRúpia nepalesa53.389549380030280.018730257355834473
BOBBolíviano da Bolívia2.569663702574070.38915598138320023
BBDDólar barbadiano0.74272791442869291.346388065633969
CUCPeso conversível cubano0.371363957214346452.692776131267938
LAKKip laosiano8042.809285663460.00012433466522481502
BNDDólar bruneano0.4765403925405552.098458001993812
BWPPula botsuano4.879605853925470.20493458486929544
HNLLempira hondurenha9.7959156811553550.10208336132616215
PYGGuarani paraguaio2518.2362866688380.0003971033239787103
ETBBirr etíope57.782528983248190.01730626917160222
NADDólar namibiano6.1902156522318080.16154526048530504
PGKKina de Papua Nova Guiné1.59165877890029120.6282753648309721
SDGLibra sudanesa222.781699774200060.00448869903144445
MOPPataca de Macau2.972604284093680.3364053551799583
BMDDólar bermudense0.371363957214346452.692776131267938
NIOCórdoba nicaraguense13.6523050868502160.07324770385941576
BAMMarco conversível bósnio0.61715963866097551.6203263100121983
KZTTenge cazaquistanês187.929075994881860.005321156370860007
PABBalboa panamenho0.371363957214346452.692776131267938
GYDDólar guianense77.643346927534820.012879403575084266
YERRial iemenita88.532701331760750.011295261354927776
MGAAriary malgaxe1699.42605050254270.0005884339596325988
KYDDólar caimanês0.30509425419696433.2776756239873825
MZNMetical moçambicano23.708783693501410.04217846064680663
RSDDinar sérvio37.0133059808932150.027017311031773655
SCRRúpia seichelense5.5100183166412470.18148759995585134
AMDDram armênio142.380046442157350.007023456059949069
AZNManat azeri0.63193302261850231.5824461837052937
SBDDólar das Ilhas Salomão3.0220104649251060.33090553841771125
TOPPa'anga de Tonga0.89483678617085771.1175222291420892
BZDDólar belizenho0.74751299043296471.3377693937075168
GMDDalasi gambiano27.6116754192853440.03621656363892903
MWKKwacha malawiana643.96867524499570.0015528705641148668
BIFFranco burundês1098.41224679469630.0009104049985951308
HTGGourde haitiano48.7204135201553750.020525277347785757
SOSXelim somaliano211.926967142763120.004718606666636988
GNFFranco guineense3247.6535325857860.000307914618959923
MNTTughrik mongol1320.77377727797630.0007571319306936356
MVRRufiyaa maldiva5.7412251071242530.17417885230786473
CDFFranco congolês822.61095813389470.0012156414768270472
STNDobra de São Tomé7.7298858686200630.1293680161643214
TJSSomoni tajiquistanês3.4341783102824470.2911904710963462
KPWWon norte-coreano334.22792517806970.0029919702235150477
KGSSom quirguistanês32.4811713718675460.03078706702265411
LRDDólar liberiano65.856921909609350.015184432721780265
LSLLoti do Basotho6.1902156522318080.16154526048530504
MMKKyat birmanês779.9893500993370.001282068787057981
GIPLibra de Gibraltar0.275135361384370343.634574614358557
XPTOnça de platina0.000151423922513287996603.976329514555
MDLLeu moldavo6.2418521849226080.16020885634163715
CUPPeso cubano8.8706846889172070.11273086972073
KHRRiel cambojano1488.28403605586780.0006719147526772649
MKDDinar macedônio19.40814230255720.05152476648258298
VUVVatu de Ni-Vanuatu44.8901747860276860.022276589582610747
MRUOuguiya mauritano14.7284174473903650.06789595715710676
SZLLilangeni swazi6.1902156522318080.16154526048530504
CVEEscudo caboverdiano34.7955565438436740.028739301776649656
SRDDólar do Suriname14.2418884318750720.07021540751308505
SVCColón salvadorenho3.24943462562553180.3077458435734786
XPDOnça de paládio0.000192170390058880135203.715305430793
BSDDólar bahamense0.371363957214346452.692776131267938
XDRDireitos de saque especiais do FMI0.27105872928135173.6892373938712995
RWFFranco ruandês540.85866091968810.0018489118733895798
AWGFlorim arubano ou holandês0.66474148341368021.504344207412256
BTNNgultrum butanês33.352834221477610.029982459462352035
DJFFranco djibutiano66.242315174877630.015096090729317526
KMFFranco comorense155.23979017749660.006441647459434399
ERNNakfa eritreana5.5704593582151970.17951840875119587
FKPLibra das Malvinas0.275135361384370343.634574614358557
SHPLibra de Santa Helena0.275135361384370343.634574614358557
SPLLuigino de Seborga0.0618939926214817716.156656852234256
WSTTala samoana1.02900577950344880.9718118400487062
JEPLibra de Jersey0.275135361384370343.634574614358557
TMTManat turcomano1.29974575952420920.7693812368090083
GGPLibra de Guernsey0.275135361384370343.634574614358557
IMPLibra da Ilha de Man0.275135361384370343.634574614358557
TVDDólar Tuvaluano0.55320922278377681.807634361133658
ZMWKwacha zambiano8.3737242135274310.11942117682649951
ADACardano1.00342814607852020.9965835659564489
BCHBitcoin Cash0.00058821497993193541700.0587100242055
BNBBNB0.000429421019237923352328.716935595423
BTCBitcoin0.000004226866496145491236581.87475566284
CLFCLF0.008575613000968877116.60973972204897
CNHYuan Renminbi Chinês Offshore2.60222153994358330.38428703500074796
DOGEDogecoin2.9883943775022570.33462785485355334
DOTPolkadot0.19810603606628555.047801772508356
ETHEthereum0.00012619525088410057924.228471310811
EURCEURC0.315636436492343243.168202033684594
LINKChainlink0.02968987898479497433.68151148450717
LTCLitecoin0.004683412510638068213.51952187183272
LUNATerra3.6499798865192520.27397411248576353
MXVMXV0.76876528721232051.3007871409311125
SLELeone de Serra Leoa8.5134526345515360.11746115740886802
SOLSOL0.002988546857446508334.6107816607654
SSPSSP1687.56582925512980.0005925694764994071
UNIUniswap0.0584007826512966817.123058195484592
USDCUSDC0.37142924353872982.6923028205121056
USDPUSDP0.372612208254785252.6837553301963166
USDTUSDT0.37160868529820232.6910027659809317
VEDVED108.312887895424990.009232511656096641
XBTXBT0.000004226866496145491236581.87475566284
XCGFlorim Caribenho0.66738030379038171.4983960334467576
XLMStellar Lumen1.66988548836489750.5988434578104936
XRPRipple0.19887964735176855.028166598823707
ZWGDólar zimbabuano9.665341172731610.1034624626413866

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17520▼
GBP / EUR1,14751▲
USD / JPY156,205▼
GBP / USD1,34855▼
USD / CHF0,790645▲
USD / CAD1,36910▲
EUR / JPY183,572▼
AUD / USD0,668934▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%