Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.37356155725480182.6769349805389964
EUREuro0.34684635341420632.8831209847139236
GBPLibra esterlina0.29877567616884373.3469926763210847
INRRúpia indiana31.178688643324070.032073189845786484
AUDDólar australiano0.56563985212665311.7679093795111323
CADDólar canadense0.5114888607949061.9550767898364354
SGDDólar de Cingapura0.50570928776850431.9774206726805545
CHFFranco suíço0.33891310997144612.9506087860816343
MYRRinggit malaio1.77087462204866260.5646927159886311
JPYIene japonês58.1608680628380550.017193691107216313
CNYYuan Renminbi chinês2.69706659635924330.37077319534856684
NZDDólar neozelandês0.62077610398028221.6108867490037329
THBBaht tailandês13.7403741898099640.07277822177081704
HUFForint húngaro134.603763755061520.007429212765697251
AEDDirham dos Emirados1.37190481901825940.7289135413312448
HKDDólar de Hong Kong2.91925759631488950.34255284674512626
MXNPeso mexicano6.3005338677677920.1587167089309352
ZARRand sul-africano6.9089060210002880.14474071538394115
PHPPeso filipino21.424596142412920.046675325562863856
SEKCoroa sueca4.0625388464440860.24615149240364642
IDRRupia indonésia5989.7020341258560.00016695321308181588
BRLReal brasileiro1.92657354598210120.519056229172001
SARRial saudita1.40085583970550660.7138493281437324
TRYLira turca12.0474432448906530.08300516380719222
KESXelim queniano48.93289370363720.020436150906106534
KRWWon sul-coreano510.614443855223160.0019584248194191986
EGPLibra egípcia17.6882842498271660.0565345957740232
IQDDinar iraquiano489.16028426022610.0020443196886115447
NOKCoroa norueguesa4.0642069530309930.24605046237968337
KWDDinar kuwaitiano0.11490113649934478.703134106995565
RUBRublo russo34.311944741263140.029144369622320237
DKKCoroa dinamarquesa2.58734725866228650.3864962450061772
PKRRúpia paquistanesa104.115252221317230.009604740695189455
ILSShekel israelense1.39300167652405140.7178742257477349
PLNZloty polonês1.48691131378967720.672535066971351
QARRial do Qatar1.35976406840747850.7354216979502737
XAUOnça de ouro0.000160304294167384736238.136072361425
OMRRial omanense0.14376366971854856.955860280679654
COPPeso colombiano1457.09757743170580.0006862958359745609
CLPPeso chileno347.108466486661940.0028809438447921763
TWDNovo dólar taiwanês12.1102815439007220.0825744633908734
ARSPeso argentino329.58512432683650.003034117519843947
CZKCoroa checa8.6454589423576320.11566765936514856
VND Dong vietnamita9510.4346072575630.00010514766583189418
MADDirham marroquino3.7476415133085810.26683448682292893
JODDinar jordaniano0.264855144093654463.775648773679826
BHDDinar baremita 0.140459145527805477.119507926965416
XOFFranco CFA227.51629344652250.004395289606961925
LKRRúpia cingalesa111.593369027816560.008961105921542102
UAHHryvna ucraniano14.8191763136966570.06748013376936124
NGNNaira nigeriano529.93145384354070.00188703650773529
TNDDinar tunisiano1.17084293964808840.8540855191906119
UGXXelim ugandês1411.20135846470540.0007086160979096098
RONLeu romeno1.72563896496271660.579495491411557
BDTTaka bengalês43.708828465471760.022878673144716297
PENSol peruano1.38536252173098950.721832721987105
GELLari georgiano11
XAFFranco CFA centroafricano BEAC227.51629344652250.004395289606961925
FJDDólar fijiano0.85091468133471.1752059541756321
VEFBolívar venezuelano1364884.70621728257.326626164428611e-7
VESBolívar venezuelano13.6488470621728250.07326626164428611
BYNRublo bielorrusso1.22160049466657950.8185982277888136
UZSSom uzbeque4757.0841228914630.0002102128056108828
BGNLev búlgaro0.67837250339810711.474116351990676
DZDDinar argelino50.2908618908839950.019884328134397427
IRRRial iraniano15585.2232090877370.00006416334155656496
DOPPeso dominicano21.709699733658180.04606235978702298
ISKCoroa islandesa52.133533096476110.019181512178532815
CRCColón costarriquenho190.854510778615660.005239593216426327
XAGOnça de prata0.01328971238422290475.24617321193242
SYPLibra síria4857.04528262925850.0002058864889681801
JMDDólar jamaicano58.575680674251390.01707193136279812
LYDDinar líbio1.81510291166563560.550932949075789
GHSCedi ganês5.2079944613609840.19201249298922524
MURRupia mauriciana17.2384047212063580.05801000824454591
AOAKwanza angolano315.66759170318330.0031678893439915823
UYUPeso uruguaio14.3610414503885620.06963283292890596
AFNAfegane afegão26.973656409768690.03707320894166366
LBPLibra libanesa33898.351584660490.000029499959533504715
XPFFranco CFP41.389779643548540.02416055385199111
TTDDólar de Trinidad e Tobago2.5313983968846570.3950385688916769
TZSXelim tanzaniano965.43014685610160.0010358077207931347
ALLLek albanês34.8845397745362150.028665993774409624
XCDDólar do Caribe Oriental1.00960783829967140.9904835937923656
GTQQuetzal guatemalteco2.90113055725949430.34469320847960516
NPRRúpia nepalesa49.9092858458010.020036351613797587
BOBBolíviano da Bolívia2.580370185925020.3875412936696587
ZWDDólar zimbabuano135.191927570512750.0073968913526913415
BBDDólar barbadiano0.74712311450960361.3384674902694982
CUCPeso conversível cubano0.37356155725480182.6769349805389964
LAKKip laosiano7990.8113899459620.0001251437371251435
BNDDólar bruneano0.50570928776850431.9774206726805545
BWPPula botsuano5.0996094699589750.19609344713371646
HNLLempira hondurenha9.2215392623470670.10844176569123883
PYGGuarani paraguaio2794.8793204624960.00035779720171764707
ETBBirr etíope21.455125463664880.04660890945119572
NADDólar namibiano6.9089060210002880.14474071538394115
PGKKina de Papua Nova Guiné1.43406684249768570.6973175659359921
SDGLibra sudanesa224.492551230253720.004454490781631043
MOPPataca de Macau3.00683532420433640.33257557936420024
BMDDólar bermudense0.37356155725480182.6769349805389964
NIOCórdoba nicaraguense13.7548631017424550.0727015596304496
BAMMarco conversível bósnio0.67837250339810711.474116351990676
KZTTenge cazaquistanês164.401652624020670.0060826639151064735
PABBalboa panamenho0.37356155725480182.6769349805389964
GYDDólar guianense77.987196775446850.01282261757502785
YERRial iemenita93.49614052012460.010695628658433818
MGAAriary malgaxe1658.81426190160850.000602840247378651
KYDDólar caimanês0.307287661590410773.254279702687568
MZNMetical moçambicano23.84246820328460.04194196638845627
RSDDinar sérvio40.634307844996630.024609746124250317
SCRRúpia seichelense5.0283900478273440.19887080964056836
AMDDram armênio144.205718841203660.0069345377425785665
AZNManat azeri0.63539223522272471.5738310047957527
SBDDólar das Ilhas Salomão3.075076791403750.32519513099492625
SLLLeone de Serra Leoa8509.3358261535030.00011751798500260068
TOPPa'anga de Tonga0.88897519651917231.1248907775104986
BZDDólar belizenho0.75622667367532031.32235483726053
GMDDalasi gambiano25.3535047153132960.039442278739317986
MWKKwacha malawiana649.86665638932540.0015387772093986539
BIFFranco burundês1071.3395622162210.0009334108766891377
HTGGourde haitiano49.533444866110580.020188379845234073
SOSXelim somaliano213.343030167540970.004687286944479449
GNFFranco guineense3205.8433644425070.0003119303990617455
MNTTughrik mongol1268.13683055715680.0007885584393607189
MVRRufiyaa maldiva5.7453042064989710.17405518734218117
CDFFranco congolês1039.73329285841330.0009617851105362036
STNDobra de São Tomé8.606412139121050.11619243696852838
TJSSomoni tajiquistanês4.079531952686820.2451261594706692
KPWWon norte-coreano336.20925536868930.002974338106496781
KGSSom quirguistanês33.017876458483550.03028662370995885
LRDDólar liberiano72.319581810429640.013827513585757269
LSLLoti do Basotho6.9089060210002880.14474071538394115
MMKKyat birmanês784.05845310975960.0012754151122709864
GIPLibra de Gibraltar0.29877567616884373.3469926763210847
XPTOnça de platina0.00038038110677796012628.9423480323644
MDLLeu moldavo6.60838266147358850.1513229561947026
CUPPeso cubano8.959209174274410.11161699437394687
KHRRiel cambojano1523.57920774096670.0006563492038479015
MKDDinar macedônio21.4290341589525260.04666565896448602
VUVVatu de Ni-Vanuatu44.944747040341630.02224954117780254
ANGFlorim holandês0.66992083700185071.4927136831202006
MRUOuguiya mauritano14.9013589162343420.06710797354934832
SZLLilangeni swazi6.9089060210002880.14474071538394115
CVEEscudo caboverdiano38.2467473909845240.02614601418984242
SRDDólar do Suriname12.3433409155176560.08101534315906576
SVCColón salvadorenho3.26866362597951540.30593542634731385
XPDOnça de paládio0.00038633563611764292588.422880294404
BSDDólar bahamense0.37356155725480182.6769349805389964
XDRDireitos de saque especiais do FMI0.282854427397149553.5353874754660373
RWFFranco ruandês483.19080462810260.0020695758081937625
AWGFlorim arubano ou holandês0.66867518748609521.4954944025357522
BTNNgultrum butanês31.178688643324070.032073189845786484
DJFFranco djibutiano66.446612534478090.015049676151378158
KMFFranco comorense170.637220084891880.0058603861426159
ERNNakfa eritreana5.6034233588220270.1784623320359331
FKPLibra das Malvinas0.29877567616884373.3469926763210847
SHPLibra de Santa Helena0.29877567616884373.3469926763210847
SPLLuigino de Seborga0.0622602592934259216.06160994748042
WSTTala samoana1.03219477041006470.9688094036774916
JEPLibra de Jersey0.29877567616884373.3469926763210847
TMTManat turcomano1.30878637332079720.7640666348494214
GGPLibra de Guernsey0.29877567616884373.3469926763210847
IMPLibra da Ilha de Man0.29877567616884373.3469926763210847
TVDDólar Tuvaluano0.56563985212665311.7679093795111323
ZMWKwacha zambiano10.206539087272490.09797640428840326
ADACardano0.81714960584655321.2237661168104181
BCHBitcoin Cash0.00083463435574464641198.1294480836668
BTCBitcoin0.000006044854953153006165429.94128889698
CLFCLF0.009293604734841185107.60087485225813
CNHChinese Yuan Renminbi Offshore2.6990190851934170.37050497548754385
DOGEDogecoin2.49900142799342540.4001598353639
DOTPolkadot0.05373939175216274618.608323752748
ETHEthereum0.000124380368343186258039.8539843589515
LINKChainlink0.02657674435861880837.62688109974242
LTCLitecoin0.004574727136734339218.59227230628846
LUNATerra1.30672640419369970.7652711361695017
MXVMXV0.77620649393291091.2883169721154537
SLELeone de Serra Leoa8.5093358261535030.11751798500260068
UNIUniswap0.0507052370650562619.721828708087326
VEDVED13.6488470621728250.07326626164428611
XBTXBT0.000006044854953153006165429.94128889698
XLMStellar Lumen3.4814410858508910.28723737536853716
XRPRipple0.72296935851780161.3831844852320627
ZWLDólar zimbabuano5.0425535992314180.1983122202513463

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07807▲
GBP / EUR1,16172▼
USD / JPY155,757▲
GBP / USD1,25241▲
USD / CHF0,906535▼
USD / CAD1,36655▼
EUR / JPY167,916▲
AUD / USD0,662008▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement