1. Início
  2. Tabelas de Moedas
  3. GEL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gel
GEL – Lari georgiano
OuSobre nossa API

Tabela de Moeda: GEL — Lari georgiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

22 de fev. de 2026, 17:00 UTC

USDDólar americano0.3738859836803892.6746121642656586
EUREuro0.31730044731342643.151587110787176
GBPLibra esterlina0.27728782001705363.6063610725436788
INRRúpia indiana33.916869722858460.0294838529667154
AUDDólar australiano0.52791828148117741.8942325641656235
CADDólar canadense0.51153902557329341.9548850625409806
SGDDólar de Cingapura0.47361743307088972.111408766176736
CHFFranco suíço0.289877591076142253.449731993037467
MYRRinggit malaio1.45933681705390450.6852427680258151
JPYIene japonês57.965589238099420.017251614503432385
CNYYuan Renminbi chinês2.58304137589178760.3871405271836782
NZDDólar neozelandês0.62540965815121011.5989519620725499
THBBaht tailandês11.6243357398587470.08602642098258523
HUFForint húngaro120.765452364411090.008280513842505959
AEDDirham dos Emirados1.37309627506622860.7282810522166532
HKDDólar de Hong Kong2.92190026906882850.34224302950582464
MXNPeso mexicano6.4038953815367520.15615495576069646
ZARRand sul-africano5.99307568882099950.16685923087294213
PHPPeso filipino21.7119095672002660.046057671569831864
SEKCoroa sueca3.38565903679597740.2953634696027605
IDRRupia indonésia6318.5097204579960.00015826516761732783
BRLReal brasileiro1.9355525101694220.5166483444628781
SARRial saudita1.4020724388014590.7132299104708423
TRYLira turca16.3859894652184540.061027745814351914
KESXelim queniano48.235828836967770.02073147749528466
KRWWon sul-coreano540.8963570438530.0018487830191079016
EGPLibra egípcia17.8760290958499760.0559408353297073
IQDDinar iraquiano489.91628360624360.002041165059138393
NOKCoroa norueguesa3.56122944590658540.2808019014751882
KWDDinar kuwaitiano0.114585469476580928.727110030337492
RUBRublo russo28.6932869037748370.034851357509287015
DKKCoroa dinamarquesa2.3706752506865340.4218207448322606
PKRRúpia paquistanesa104.475581484937120.009571614589617538
ILSShekel israelense1.16659682618731250.8571941715872942
PLNZloty polonês1.33888551210520750.7468898505202598
QARRial do Qatar1.3609449805966160.7347835616114446
XAUOnça de ouro0.0000733323677582369213636.543187815956
OMRRial omanense0.143854510322275176.951467825094357
COPPeso colombiano1382.80305406019970.0007231687817464608
CLPPeso chileno323.50635333366260.0030911294003818394
TWDNovo dólar taiwanês11.7919059835975820.08480393257807427
ARSPeso argentino514.77752492257320.0019425867517242684
CZKCoroa checa7.6882659317414160.1300683416622527
VND Dong vietnamita9707.199021015750.00010301632817407315
MADDirham marroquino3.4256805247502720.291912801784953
JODDinar jordaniano0.26508516242939583.772372587116585
BHDDinar baremita 0.140581129863826267.113330224110794
XOFFranco CFA208.13544951837320.0048045635777759456
LKRRúpia cingalesa115.654074966009670.00864647441340823
UAHHryvna ucraniano16.20397166624060.06171326515482638
NGNNaira nigeriano502.68665867345980.001989310801760486
TNDDinar tunisiano1.07384701244224080.9312313471224443
UGXXelim ugandês1346.20927644864720.00074282655564374
RONLeu romeno1.6167582932851320.6185216455380443
BDTTaka bengalês45.716617695034830.021873884167695277
PENSol peruano1.25665471423207850.7957635368527495
GELLari georgiano11
XAFFranco CFA centroafricano BEAC208.13544951837320.0048045635777759456
FJDDólar fijiano0.82911778470773551.206101254181275
VESBolívar venezuelano150.866739086498630.006628366239338251
BYNRublo bielorrusso1.06982655828428320.9347309545238188
UZSSom uzbeque4565.6394474344850.00021902736988176275
DZDDinar argelino48.686854599027730.020539425030344224
IRRRial iraniano480038.51117721050.000002083166197536266
DOPPeso dominicano22.8668114218284160.04373150158772948
ISKCoroa islandesa45.9795822327157640.021748783948029697
CRCColón costarriquenho178.310006863677840.005608210204178408
XAGOnça de prata0.004429943886644007225.73649364158652
SYPLibra síria41.330038568805560.024195477058053468
JMDDólar jamaicano58.339727154003290.017140978348428558
LYDDinar líbio2.3615667603779440.4234476944619429
GHSCedi ganês4.1035201220629150.24369321223098614
MURRupia mauriciana17.350880130021360.05763396395493218
AOAKwanza angolano343.77450292230780.0029088835602970754
UYUPeso uruguaio14.4971421554186630.06897911252296202
AFNAfegane afegão23.639328974253330.04230238519414597
LBPLibra libanesa33636.0329460644860.00002973002201548274
XPFFranco CFP37.86401519239440.0264102999884932
TTDDólar de Trinidad e Tobago2.519587942404610.3968902943096456
TZSXelim tanzaniano962.43506964779430.0010390311321115434
ALLLek albanês30.5637223719746880.032718527796762965
XCDDólar do Caribe Oriental1.00953635035758850.990553732558307
GTQQuetzal guatemalteco2.8655276562246110.34897586761298954
NPRRúpia nepalesa54.292429208865670.01841877430374225
BOBBolíviano da Bolívia2.58875229644605960.38628647529268795
BBDDólar barbadiano0.7477719673607781.3373060821328293
CUCPeso conversível cubano0.3738859836803892.6746121642656586
LAKKip laosiano7980.3631924799410.0001253075801039131
BNDDólar bruneano0.47361743307088972.111408766176736
BWPPula botsuano4.9127184435123160.20355328958869798
HNLLempira hondurenha9.9129524020548380.10087811980139356
PYGGuarani paraguaio2417.7495886447630.00041360776347418857
ETBBirr etíope58.0848014467303950.01721620759807711
NADDólar namibiano5.99307568882099950.16685923087294213
PGKKina de Papua Nova Guiné1.6109384352792920.6207561866426186
SDGLibra sudanesa224.377741540702970.004456770057196587
MOPPataca de Macau3.0095572771408930.3322747859279851
BMDDólar bermudense0.3738859836803892.6746121642656586
NIOCórdoba nicaraguense13.7209402525285870.07288130270924496
BAMMarco conversível bósnio0.62058573386901871.6113809026281303
KZTTenge cazaquistanês186.070544478179670.005374305765613908
PABBalboa panamenho0.3738859836803892.6746121642656586
GYDDólar guianense78.14828335352820.01279618639191583
YERRial iemenita89.129866074714260.011219583783080491
MGAAriary malgaxe1617.1570092087520.0006183691467838879
KYDDólar caimanês0.307678808894003563.2501425873125487
MZNMetical moçambicano23.8132971032512050.04199334496454382
RSDDinar sérvio37.258760395223920.026839325554378526
SCRRúpia seichelense5.6083185171448330.17830656317806554
AMDDram armênio140.876124975347380.00709843488508074
AZNManat azeri0.63586428111035381.5726626415526723
SBDDólar das Ilhas Salomão3.00809130329038730.33243671789687845
TOPPa'anga de Tonga0.8836156107922261.1317138219224385
BZDDólar belizenho0.75326653844343471.327551336697393
GMDDalasi gambiano27.7559094466344050.03602836368675561
MWKKwacha malawiana648.39223774941640.0015422763287096432
BIFFranco burundês1107.56844930939970.0009028787346041937
HTGGourde haitiano49.4801776541488540.020210113370847025
SOSXelim somaliano213.203853341231760.004690346747155197
GNFFranco guineense3282.51793430547470.0003046441847427661
MNTTughrik mongol1334.24944740044750.0007494850396590577
MVRRufiyaa maldiva5.7726069572068370.1732319569673015
CDFFranco congolês855.89080621600940.0011683733400772393
STNDobra de São Tomé7.8039550550520380.12814015367151954
TJSSomoni tajiquistanês3.53622151357388460.28278771455958635
KPWWon norte-coreano336.498448284872950.0029717819059700973
KGSSom quirguistanês32.699449293335330.030581554784894074
LRDDólar liberiano69.012162263748480.014490199512634193
LSLLoti do Basotho5.99307568882099950.16685923087294213
MMKKyat birmanês785.08000234410830.0012737555370333968
GIPLibra de Gibraltar0.27728782001705363.6063610725436788
XPTOnça de platina0.000173256586102745085771.7863574143
MDLLeu moldavo6.3921856173761480.15644101405341826
CUPPeso cubano8.9670988134378170.11151878894224194
KHRRiel cambojano1500.76071828582330.0006663287410282201
MKDDinar macedônio19.555962320140360.05113529999851332
VUVVatu de Ni-Vanuatu44.2831374180863260.02258195914527897
MRUOuguiya mauritano14.9627940947383510.06683243742234271
SZLLilangeni swazi5.99307568882099950.16685923087294213
CVEEscudo caboverdiano34.988720325251530.028580639437627425
SRDDólar do Suriname14.0918958586854920.07096277250613184
SVCColón salvadorenho3.2715023572034040.305669961630361
XPDOnça de paládio0.000211118168244031524736.683764914538
BSDDólar bahamense0.3738859836803892.6746121642656586
XDRDireitos de saque especiais do FMI0.27233453743834853.6719543889154402
RWFFranco ruandês544.91596689671750.001835145344877623
AWGFlorim arubano ou holandês0.66925591078789641.494196739813217
BTNNgultrum butanês33.916869722858460.0294838529667154
DJFFranco djibutiano66.687870505980170.014995230653081445
KMFFranco comorense156.101587138779930.006406084770367928
ERNNakfa eritreana5.6082897552058360.17830747761771057
FKPLibra das Malvinas0.27728782001705363.6063610725436788
SHPLibra de Santa Helena0.27728782001705363.6063610725436788
SPLLuigino de Seborga0.06231433036414084416.047673049784645
WSTTala samoana1.01488428553336620.9853340072897634
JEPLibra de Jersey0.27728782001705363.6063610725436788
TMTManat turcomano1.30860001421146980.7641754463854071
GGPLibra de Guernsey0.27728782001705363.6063610725436788
IMPLibra da Ilha de Man0.27728782001705363.6063610725436788
TVDDólar Tuvaluano0.52791828148117741.8942325641656235
ZMWKwacha zambiano7.0891678509749020.14106027971427987
ADACardano1.3784107987792260.7254731324548812
BCHBitcoin Cash0.00065203304562502381533.66459983853
BNBBNB0.00059407696501692441683.2835792101644
BTCBitcoin0.000005530947215329776180800.85762315057
CLFCLF0.00816707653251267122.44283447315041
CNHYuan Renminbi Chinês Offshore2.57894790453165430.3877550214344494
DOGEDogecoin3.90235082732888470.25625579150824035
DOTPolkadot0.283680110204363573.525097333329427
ETHEthereum0.000191542419756153675220.775644753089
EURCEURC0.317260827371793063.151980685053549
LINKChainlink0.04298537863870873623.263724356251
LTCLitecoin0.006978733683198356143.2924718717307
LUNATerra5.7547093208792430.17377072311398925
MXVMXV0.73866117475544911.3538006790881802
SLELeone de Serra Leoa8.5732117761273710.11664240031776199
SOLSOL0.004475331801468432223.447119534664
SSPSSP1703.22207163367150.0005871224995580493
UNIUniswap0.107369890390576449.313598033511331
USDCUSDC0.373887747629434162.674599545827095
USDPUSDP0.374710346442562352.6687280175042765
USDTUSDT0.374020360171385852.6736512406484345
VEDVED150.866739086498630.006628366239338251
XBTXBT0.000005530947215329776180800.85762315057
XCGFlorim Caribenho0.67167887100652371.4888066949336678
XLMStellar Lumen2.4143960789420750.4141822498478268
XRPRipple0.26849907314339483.7244076424276495
ZWGDólar zimbabuano9.551352347748480.10469721601629824

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17998▲
GBP / EUR1,14506▲
USD / JPY154,779▼
GBP / USD1,35115▲
USD / CHF0,774284▼
USD / CAD1,36721▼
EUR / JPY182,637▲
AUD / USD0,708151▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%