1. Accueil
  2. Tables de Devise
  3. GEL

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

gel
GEL – Lari géorgien
OuDécouvrir notre API

Table de Devise : GEL — Lari géorgien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

24 janv. 2026, 17:00 UTC

USDDollar américain0.37156398007422422.691326537626813
EUREuro0.314272357073824343.1819534155372575
GBPLivre sterling0.27235042891936223.6717401326218626
INRRoupie indienne34.069034752885210.02935216707057757
AUDDollar australien0.53910957162220231.8549104906280183
CADDollar canadien0.50974255258772841.961774615290523
SGDDollar de Singapour0.472955862877962042.1143622026692848
CHFFranc suisse0.290008284254156033.4481773600771515
MYRRinggit malais1.48857859848450840.6717817930595533
JPYYen japonais57.8593830420258040.017283281421678072
CNYYuan ou renminbi chinois2.5875306612613030.38646885038747547
NZDDollar néo-zélandais0.62470933290439381.6007444539859967
THBBaht thaïlandais11.548149168644320.08659396284170043
HUFForint hongrois120.11955006441010.008325039508254762
AEDDirham des Émirats arabes unis1.36456871682258840.7328322770937544
HKDDollar de Hong Kong2.89727092491003150.3451523954498846
MXNPeso mexicain6.4516716033646550.15499858974199543
ZARRand sud-africain5.98530114589738550.16707597088668602
PHPPeso philippin21.944172370904230.04557018524544128
SEKCouronne suédoise3.327172205611810.30055552829917836
IDRRoupie indonésienne6257.8335272136690.00015979971273624705
BRLRéal brésilien1.96520465905933350.5088528542765927
SARRial saoudien1.39336492527834090.7176870767004835
TRYLivre turque16.0988898585906170.06211608432530424
KESShilling kényan47.9352537937639840.020861472942281415
KRWWon sud-coréen539.72008286274750.0018528122850197943
EGPLivre égyptienne17.5053016401596760.05712555090772366
IQDDinar irakien486.82408017780190.0020541301071934893
NOKCouronne norvégienne3.6321791739527610.2753168145369157
KWDDinar koweïtien0.113890160489026168.780389769459976
RUBRouble russe28.1849361735823330.03547994552271853
DKKCouronne danoise2.34989895475512260.4255502126916804
PKRRoupie pakistanaise103.968975858308710.00961825382759202
ILSShekel israélien1.16279818408648270.8599944630852858
PLNZloty polonais1.32249218796523630.7561481338794014
QARRial qatari1.35249288747017630.7393754224249486
XAUOnce d’or0.0000745748914057590813409.339003379017
OMRRial omanais0.14282462102046477.001593932860599
COPPeso colombien1353.3650714144590.0007388989276595249
CLPPeso chilien321.99329325892690.003105654747895207
TWDNouveau dollar de Taïwan11.6564223939816930.0857896159044741
ARSPeso argentin532.97688560232420.0018762539746351042
CZKCouronne tchèque7.6255590129392220.13113792684617315
VNDDong vietnamien9791.3177398523660.00010213129903136797
MADDirham marocain3.39239973895711830.2947765820508573
JODDinar jordanien0.263438861872624943.7959471616739253
BHDDinar bahreïni0.13970805650790837.157783344752162
XOFFranc CFA206.14915252907460.004850856710938762
LKRRoupie sri lankaise115.080390127594920.008689577771601694
UAHHryvnia ukrainienne16.0459379743532150.062321068522035616
NGNNaira nigérian528.77565864877770.0018911611827128715
TNDDinar tunisien1.07122492462601020.9335107660504851
UGXShilling ougandais1317.06383361033390.00075926464191094
RONLeu roumain1.60652756239129870.6224605312787233
BDTTaka bangladais45.460241737772960.021997243344377092
PENSol péruvien1.24814755054789940.8011873272202713
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC206.14915252907460.004850856710938762
FJDDollar de Fidji0.83755868488314271.193946189143178
VESBolivar vénézuélien130.84068007813910.007642882927563446
BYNRouble biélorusse1.04787768797897150.954309850731422
UZSSom ouzbek4477.8275667499940.00022332257888300056
DZDDinar algérien48.204704954205250.020744862995220194
IRRRial iranien399887.486812399230.00000250070340527843
DOPPeso dominicain23.34868845243340.042828958124874035
ISKCouronne islandaise45.8976931061952560.021787587399790694
CRCColon costaricain184.935689412763820.005407285111788608
XAGOnce d’argent0.0036013882704639395277.67069943590883
SYPLivre syrienne41.085775694828080.024339323843553015
JMDDollar jamaïcain58.57521987487410.017072065664220426
LYDDinar libyen2.34965134463322740.42559505787276564
GHSCédi ghanéen4.0461589139577180.2471479794207732
MURRoupie mauricienne17.0897315426708230.05851466990590993
AOAKwanza angolais339.152443369789750.0029485265978451618
UYUPeso uruguayen14.0199538974792990.07132691072399273
AFNAfghani afghan24.488036352218030.04083626737631103
LBPLivre libanaise33335.5852773016960.00002999797338734302
XPFFranc CFP37.5026679084336650.02666476962229981
TTDDollar de Trinidad2.518342220513690.39708661986218086
TZSShilling tanzanien932.57318260355780.0010723019047236592
ALLLek albanais30.3940626390281640.032901162699978385
XCDDollar des Caraïbes orientales1.00395951004792480.9960561058406272
GTQQuetzal guatémaltèque2.8491054265734890.3509873627957186
NPRRoupie népalaise54.536007380680990.018336509180432652
BOBBolíviano bolivien2.568643030041660.38931061587945964
BBDDollar de la Barbade0.74312796014844841.3456632688134065
CUCPeso cubain convertible0.37156398007422422.691326537626813
LAKKip laotien8015.7153208263090.0001247549295322172
BNDDollar du Brunei0.472955862877962042.1143622026692848
BWPPula du Botswana4.9500349718952160.20201877475163182
HNLLempira hondurien9.8275852572117510.10175439579790697
PYGGuarani paraguayen2482.5558660391160.0004028106733386372
ETBBirr éthiopien57.8436113963632440.017287993883156338
NADDollar namibien5.98530114589738550.16707597088668602
PGKKina de Papouasie-Nouvelle-Guinée1.58520440602045840.6308334724544629
SDGLivre soudanaise222.816386843938740.004488000250629694
MOPPataca de Macao2.98418905265733250.33509941305814034
BMDDollar bermudien0.37156398007422422.691326537626813
NIOCordoba nicaraguayen13.6701724775049980.07315196656410544
BAMMark convertible de Bosnie-Herzégovine0.61466330413569791.626906947708777
KZTTenge kazakh187.068037446342430.0053456486402004115
PABBalboa panaméen0.37156398007422422.691326537626813
GYDDollar guyanien77.756591377745540.012860646053039394
YERRial yéménite88.556623371412130.011292210135496429
MGAAriary malgache1683.83534134611930.000593882296828717
KYDDollar des îles Caïmans0.30760766306805233.2508943048625194
MZNMetical mozambicain23.7340490238303270.04213356090214289
RSDDinar serbe36.97149003407940.027047868481314245
SCRRoupie seychelloise5.518349466016180.18121360492993974
AMDDram arménien140.845753721353730.007099965555073666
AZNManat azerbaïdjanais0.63212201077282971.5819730731689032
SBDDollar des îles Salomon3.0187277504302080.33126538153614116
TOPPa’anga de Tonga0.88151720152395341.1344078122028878
BZDDollar bélizien0.74762215453650241.3375740592117182
GMDDalasi gambien27.238182927230490.03671316852051399
MWKKwacha malawien644.18115865619710.001552358349142132
BIFFranc burundais1099.01355873391870.0009099068815420405
HTGGourde haïtienne48.843818393693520.020473419828477522
SOSShilling somalien215.74820238846270.0046350328249755825
GNFFranc guinéen3251.59272632729930.0003075415908958279
MNTTugrik mongol1324.41733867354010.0007550490097038008
MVRRufiyaa maldivien5.7405605625208450.1741990157771058
CDFFranc congolais822.63835748840670.0012156009878424529
STNDobra de Sao Tomé7.82300881272988850.1278280549004065
TJSSomoni tadjik3.47371663923778630.28787610040046996
KPWWon nord-coréen334.446379287847550.0029900159246135276
KGSSom du Kirghizistan32.495268860383760.030773710606812017
LRDDollar libérien68.753187718081390.014544780150419268
LSLLoti du Lesotho5.98530114589738550.16707597088668602
MMKKyat du Myanmar780.02285332413630.0012820137201601358
GIPLivre de Gibraltar0.27235042891936223.6717401326218626
XPTOnce de platine0.000133849053720400757471.102500947931
MDLLeu moldave6.3282008242386460.15802279791275609
CUPPeso cubain8.9009497020281290.11234756216768023
KHRRiel cambodgien1496.54330000707020.0006682065263298934
MKDDinar macédonien19.5179851746638420.05123479657613906
VUVVatu vanuatais44.403373663399370.02252081131448523
MRUOuguiya mauritanien14.803511735612860.06755153897668055
SZLLilangeni du Swaziland5.98530114589738550.16707597088668602
CVEEscudo cap-verdien34.6548128145306150.02885602081742321
SRDDollar du Surinam14.1889967187500530.07047714646931659
SVCColon salvadorien3.2511848256494620.3075801757287786
XPDOnce de palladium0.00018444591162157615421.643620118181
BSDDollar bahaméen0.37156398007422422.691326537626813
XDRDroits de tirage spéciaux du FMI0.2713829510965783.6848298537520376
RWFFranc rwandais540.53066768285150.0018500337904726165
AWGFlorin arubais ou néerlandais0.66509952433286131.5035343785624653
BTNNgultrum du Bhoutan34.069034752885210.02935216707057757
DJFFranc de Djibouti66.253902629107230.015093450503558283
KMFFranc comorien154.611864396805970.006467808947918349
ERNNakfa érythréen5.57345970111336350.17942176917512087
FKPLivre des Îles Malouines0.27235042891936223.6717401326218626
SHPLivre de Sainte-Hélène0.27235042891936223.6717401326218626
SPLLuigino de Seborga0.0619273297646613816.147959290352716
WSTTala de Samoa1.0238780243011740.9766788389491302
JEPLivre de Jersey0.27235042891936223.6717401326218626
TMTManat turkmène1.29987440317149370.7693050940615138
GGPLivre de Guernesey0.27235042891936223.6717401326218626
IMPLivre mannoise0.27235042891936223.6717401326218626
TVDDollar des Tuvalu0.53910957162220231.8549104906280183
ZMWKwacha zambien7.2599781127141160.13774146209184007
ADACardano1.03643288886742630.964847807071002
BCHBitcoin Cash0.00062548792570695241598.7518845703673
BNBBNB0.00041846982201608492389.658578442396
BTCBitcoin0.00000416524805811046240081.7396824246
CLFCLF0.008191884073435721122.07203996486665
CNHYuan renminbi offshore chinois2.58240700954653460.3872356279638499
DOGEDogecoin3.0007533913653540.3332496441985179
DOTPolkadot0.194671072369916135.136870043535739
ETHEthereum0.000125716808774536337954.385811633391
EURCEURC0.31537940207328143.170784120415196
LINKChainlink0.03053359738212037332.750808477797385
LTCLitecoin0.005483514599601208182.36479211211102
LUNATerra4.635886526174690.2157084722315565
MXVMXV0.7475997426522741.3376141576136458
SLELeone de Sierra Leone8.4884040777413410.11780777527100093
SOLSOL0.002927474145581636341.5914027829333
SSPSSP1686.80837547392340.0005928355671811514
UNIUniswap0.0766455610051008713.047070004921077
USDCUSDC0.371598064644444062.691079677599584
USDPUSDP0.36974870893047932.7045395314362586
USDTUSDT0.372117988830745872.6873196943317885
VEDVED130.84068007813910.007642882927563446
XBTXBT0.00000416524805811046240081.7396824246
XCGFlorin des Caraïbes0.66776580438164281.497531010780058
XLMStellar Lumen1.7603875318472610.5680567385924683
XRPRipple0.194162408225236645.150327548677484
ZWGDollar du Zimbabwe9.5193681271107770.10504898924457394

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18836▲
GBP / EUR1,15106▼
USD / JPY154,638▼
GBP / USD1,36787▲
USD / CHF0,775855▼
USD / CAD1,36943▼
EUR / JPY183,766▼
AUD / USD0,692710▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %