1. Accueil
  2. Tables de Devise
  3. GEL

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

gel
GEL – Lari géorgien
OuDécouvrir notre API

Table de Devise : GEL — Lari géorgien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

22 févr. 2026, 17:00 UTC

USDDollar américain0.3738859836803892.6746121642656586
EUREuro0.31730044731342643.151587110787176
GBPLivre sterling0.27728782001705363.6063610725436788
INRRoupie indienne33.916869722858460.0294838529667154
AUDDollar australien0.52791828148117741.8942325641656235
CADDollar canadien0.51153902557329341.9548850625409806
SGDDollar de Singapour0.47361743307088972.111408766176736
CHFFranc suisse0.289877591076142253.449731993037467
MYRRinggit malais1.45933681705390450.6852427680258151
JPYYen japonais57.965589238099420.017251614503432385
CNYYuan ou renminbi chinois2.58304137589178760.3871405271836782
NZDDollar néo-zélandais0.62540965815121011.5989519620725499
THBBaht thaïlandais11.6243357398587470.08602642098258523
HUFForint hongrois120.765452364411090.008280513842505959
AEDDirham des Émirats arabes unis1.37309627506622860.7282810522166532
HKDDollar de Hong Kong2.92190026906882850.34224302950582464
MXNPeso mexicain6.4038953815367520.15615495576069646
ZARRand sud-africain5.99307568882099950.16685923087294213
PHPPeso philippin21.7119095672002660.046057671569831864
SEKCouronne suédoise3.38565903679597740.2953634696027605
IDRRoupie indonésienne6318.5097204579960.00015826516761732783
BRLRéal brésilien1.9355525101694220.5166483444628781
SARRial saoudien1.4020724388014590.7132299104708423
TRYLivre turque16.3859894652184540.061027745814351914
KESShilling kényan48.235828836967770.02073147749528466
KRWWon sud-coréen540.8963570438530.0018487830191079016
EGPLivre égyptienne17.8760290958499760.0559408353297073
IQDDinar irakien489.91628360624360.002041165059138393
NOKCouronne norvégienne3.56122944590658540.2808019014751882
KWDDinar koweïtien0.114585469476580928.727110030337492
RUBRouble russe28.6932869037748370.034851357509287015
DKKCouronne danoise2.3706752506865340.4218207448322606
PKRRoupie pakistanaise104.475581484937120.009571614589617538
ILSShekel israélien1.16659682618731250.8571941715872942
PLNZloty polonais1.33888551210520750.7468898505202598
QARRial qatari1.3609449805966160.7347835616114446
XAUOnce d’or0.0000733323677582369213636.543187815956
OMRRial omanais0.143854510322275176.951467825094357
COPPeso colombien1382.80305406019970.0007231687817464608
CLPPeso chilien323.50635333366260.0030911294003818394
TWDNouveau dollar de Taïwan11.7919059835975820.08480393257807427
ARSPeso argentin514.77752492257320.0019425867517242684
CZKCouronne tchèque7.6882659317414160.1300683416622527
VNDDong vietnamien9707.199021015750.00010301632817407315
MADDirham marocain3.4256805247502720.291912801784953
JODDinar jordanien0.26508516242939583.772372587116585
BHDDinar bahreïni0.140581129863826267.113330224110794
XOFFranc CFA208.13544951837320.0048045635777759456
LKRRoupie sri lankaise115.654074966009670.00864647441340823
UAHHryvnia ukrainienne16.20397166624060.06171326515482638
NGNNaira nigérian502.68665867345980.001989310801760486
TNDDinar tunisien1.07384701244224080.9312313471224443
UGXShilling ougandais1346.20927644864720.00074282655564374
RONLeu roumain1.6167582932851320.6185216455380443
BDTTaka bangladais45.716617695034830.021873884167695277
PENSol péruvien1.25665471423207850.7957635368527495
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC208.13544951837320.0048045635777759456
FJDDollar de Fidji0.82911778470773551.206101254181275
VESBolivar vénézuélien150.866739086498630.006628366239338251
BYNRouble biélorusse1.06982655828428320.9347309545238188
UZSSom ouzbek4565.6394474344850.00021902736988176275
DZDDinar algérien48.686854599027730.020539425030344224
IRRRial iranien480038.51117721050.000002083166197536266
DOPPeso dominicain22.8668114218284160.04373150158772948
ISKCouronne islandaise45.9795822327157640.021748783948029697
CRCColon costaricain178.310006863677840.005608210204178408
XAGOnce d’argent0.004429943886644007225.73649364158652
SYPLivre syrienne41.330038568805560.024195477058053468
JMDDollar jamaïcain58.339727154003290.017140978348428558
LYDDinar libyen2.3615667603779440.4234476944619429
GHSCédi ghanéen4.1035201220629150.24369321223098614
MURRoupie mauricienne17.350880130021360.05763396395493218
AOAKwanza angolais343.77450292230780.0029088835602970754
UYUPeso uruguayen14.4971421554186630.06897911252296202
AFNAfghani afghan23.639328974253330.04230238519414597
LBPLivre libanaise33636.0329460644860.00002973002201548274
XPFFranc CFP37.86401519239440.0264102999884932
TTDDollar de Trinidad2.519587942404610.3968902943096456
TZSShilling tanzanien962.43506964779430.0010390311321115434
ALLLek albanais30.5637223719746880.032718527796762965
XCDDollar des Caraïbes orientales1.00953635035758850.990553732558307
GTQQuetzal guatémaltèque2.8655276562246110.34897586761298954
NPRRoupie népalaise54.292429208865670.01841877430374225
BOBBolíviano bolivien2.58875229644605960.38628647529268795
BBDDollar de la Barbade0.7477719673607781.3373060821328293
CUCPeso cubain convertible0.3738859836803892.6746121642656586
LAKKip laotien7980.3631924799410.0001253075801039131
BNDDollar du Brunei0.47361743307088972.111408766176736
BWPPula du Botswana4.9127184435123160.20355328958869798
HNLLempira hondurien9.9129524020548380.10087811980139356
PYGGuarani paraguayen2417.7495886447630.00041360776347418857
ETBBirr éthiopien58.0848014467303950.01721620759807711
NADDollar namibien5.99307568882099950.16685923087294213
PGKKina de Papouasie-Nouvelle-Guinée1.6109384352792920.6207561866426186
SDGLivre soudanaise224.377741540702970.004456770057196587
MOPPataca de Macao3.0095572771408930.3322747859279851
BMDDollar bermudien0.3738859836803892.6746121642656586
NIOCordoba nicaraguayen13.7209402525285870.07288130270924496
BAMMark convertible de Bosnie-Herzégovine0.62058573386901871.6113809026281303
KZTTenge kazakh186.070544478179670.005374305765613908
PABBalboa panaméen0.3738859836803892.6746121642656586
GYDDollar guyanien78.14828335352820.01279618639191583
YERRial yéménite89.129866074714260.011219583783080491
MGAAriary malgache1617.1570092087520.0006183691467838879
KYDDollar des îles Caïmans0.307678808894003563.2501425873125487
MZNMetical mozambicain23.8132971032512050.04199334496454382
RSDDinar serbe37.258760395223920.026839325554378526
SCRRoupie seychelloise5.6083185171448330.17830656317806554
AMDDram arménien140.876124975347380.00709843488508074
AZNManat azerbaïdjanais0.63586428111035381.5726626415526723
SBDDollar des îles Salomon3.00809130329038730.33243671789687845
TOPPa’anga de Tonga0.8836156107922261.1317138219224385
BZDDollar bélizien0.75326653844343471.327551336697393
GMDDalasi gambien27.7559094466344050.03602836368675561
MWKKwacha malawien648.39223774941640.0015422763287096432
BIFFranc burundais1107.56844930939970.0009028787346041937
HTGGourde haïtienne49.4801776541488540.020210113370847025
SOSShilling somalien213.203853341231760.004690346747155197
GNFFranc guinéen3282.51793430547470.0003046441847427661
MNTTugrik mongol1334.24944740044750.0007494850396590577
MVRRufiyaa maldivien5.7726069572068370.1732319569673015
CDFFranc congolais855.89080621600940.0011683733400772393
STNDobra de Sao Tomé7.8039550550520380.12814015367151954
TJSSomoni tadjik3.53622151357388460.28278771455958635
KPWWon nord-coréen336.498448284872950.0029717819059700973
KGSSom du Kirghizistan32.699449293335330.030581554784894074
LRDDollar libérien69.012162263748480.014490199512634193
LSLLoti du Lesotho5.99307568882099950.16685923087294213
MMKKyat du Myanmar785.08000234410830.0012737555370333968
GIPLivre de Gibraltar0.27728782001705363.6063610725436788
XPTOnce de platine0.000173256586102745085771.7863574143
MDLLeu moldave6.3921856173761480.15644101405341826
CUPPeso cubain8.9670988134378170.11151878894224194
KHRRiel cambodgien1500.76071828582330.0006663287410282201
MKDDinar macédonien19.555962320140360.05113529999851332
VUVVatu vanuatais44.2831374180863260.02258195914527897
MRUOuguiya mauritanien14.9627940947383510.06683243742234271
SZLLilangeni du Swaziland5.99307568882099950.16685923087294213
CVEEscudo cap-verdien34.988720325251530.028580639437627425
SRDDollar du Surinam14.0918958586854920.07096277250613184
SVCColon salvadorien3.2715023572034040.305669961630361
XPDOnce de palladium0.000211118168244031524736.683764914538
BSDDollar bahaméen0.3738859836803892.6746121642656586
XDRDroits de tirage spéciaux du FMI0.27233453743834853.6719543889154402
RWFFranc rwandais544.91596689671750.001835145344877623
AWGFlorin arubais ou néerlandais0.66925591078789641.494196739813217
BTNNgultrum du Bhoutan33.916869722858460.0294838529667154
DJFFranc de Djibouti66.687870505980170.014995230653081445
KMFFranc comorien156.101587138779930.006406084770367928
ERNNakfa érythréen5.6082897552058360.17830747761771057
FKPLivre des Îles Malouines0.27728782001705363.6063610725436788
SHPLivre de Sainte-Hélène0.27728782001705363.6063610725436788
SPLLuigino de Seborga0.06231433036414084416.047673049784645
WSTTala de Samoa1.01488428553336620.9853340072897634
JEPLivre de Jersey0.27728782001705363.6063610725436788
TMTManat turkmène1.30860001421146980.7641754463854071
GGPLivre de Guernesey0.27728782001705363.6063610725436788
IMPLivre mannoise0.27728782001705363.6063610725436788
TVDDollar des Tuvalu0.52791828148117741.8942325641656235
ZMWKwacha zambien7.0891678509749020.14106027971427987
ADACardano1.3784107987792260.7254731324548812
BCHBitcoin Cash0.00065203304562502381533.66459983853
BNBBNB0.00059407696501692441683.2835792101644
BTCBitcoin0.000005530947215329776180800.85762315057
CLFCLF0.00816707653251267122.44283447315041
CNHYuan renminbi offshore chinois2.57894790453165430.3877550214344494
DOGEDogecoin3.90235082732888470.25625579150824035
DOTPolkadot0.283680110204363573.525097333329427
ETHEthereum0.000191542419756153675220.775644753089
EURCEURC0.317260827371793063.151980685053549
LINKChainlink0.04298537863870873623.263724356251
LTCLitecoin0.006978733683198356143.2924718717307
LUNATerra5.7547093208792430.17377072311398925
MXVMXV0.73866117475544911.3538006790881802
SLELeone de Sierra Leone8.5732117761273710.11664240031776199
SOLSOL0.004475331801468432223.447119534664
SSPSSP1703.22207163367150.0005871224995580493
UNIUniswap0.107369890390576449.313598033511331
USDCUSDC0.373887747629434162.674599545827095
USDPUSDP0.374710346442562352.6687280175042765
USDTUSDT0.374020360171385852.6736512406484345
VEDVED150.866739086498630.006628366239338251
XBTXBT0.000005530947215329776180800.85762315057
XCGFlorin des Caraïbes0.67167887100652371.4888066949336678
XLMStellar Lumen2.4143960789420750.4141822498478268
XRPRipple0.26849907314339483.7244076424276495
ZWGDollar du Zimbabwe9.551352347748480.10469721601629824

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17890▲
GBP / EUR1,14488▼
USD / JPY154,729▼
GBP / USD1,34970▲
USD / CHF0,774427▼
USD / CAD1,36996▲
EUR / JPY182,410▼
AUD / USD0,705708▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %