1. Home
  2. Valutatabellen
  3. GEL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gel
GEL – Georgische lari
OfLees over onze API

Valutatabel: GEL — Georgische lari

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.373852146173699052.674854244478191
EUREuro0.317359591799584953.150999767580706
GBPBritse pond0.276954312955110753.610703835336487
INRIndiase roepie33.9481179046147050.02945671400133985
AUDAustralische dollar0.52800657770422011.8939157999660037
CADCanadese dollar0.51180569885136121.9538664814485005
SGDSingaporese dollar0.4737337222506042.1108904708096805
CHFZwitserse frank0.29000908775105643.4481678065840455
MYRMaleisische ringgit1.45906151355511930.6853720632815683
JPYJapanse yen57.94599334440980.017257448570367335
CNYChinese yuan renminbi2.5826116991396480.3872049368990052
NZDNieuw-Zeelandse dollar0.62593751044799341.5976035679412857
THBThaise baht11.6354100438528270.08594454309999293
HUFHongaarse forint120.717902796453730.00828377545363865
AEDEmiratische dirham1.37297200682290990.7283469692248308
HKDHongkongse dollar2.92159674606665340.3422785849369186
MXNMexicaanse peso6.4114226405319780.15597162378255358
ZARZuid-Afrikaanse rand5.997939280239060.16672392854903043
PHPFilipijnse peso21.662671676019980.04616235776249955
SEKZweedse kroon3.3863222064488440.2953056262914439
IDRIndonesische roepia6307.4506860214890.00015854265848105485
BRLBraziliaanse real1.93920466161723630.5156753280316638
SARSaoedi-Arabische rial1.40194554815137140.7132944651941843
TRYTurkse lire16.3889592017824980.0610166873739754
KESKeniaanse sjilling48.218612870292780.020738879459058317
KRWZuid-Koreaanse won540.51510639052630.0018500870524745193
EGPEgyptische pond17.7592850489296230.05630857307852444
IQDIraakse dinar489.90510656044530.0020412116277392146
NOKNoorse kroon3.56115142886257540.280808053231086
KWDKoeweitse dinar0.114629265770337698.72377567176887
RUBRussische roebel28.6958365938310.03484826088725982
DKKDeense kroon2.37078382496069430.42180142679882643
PKRPakistaanse roepie104.48513242077930.00957073965291857
ILSIsraëlische sjekel1.16573656353759310.8578267434328026
PLNPoolse zloty1.34059717446225510.7459362283089425
QARQatarese rial1.36082181207226460.7348500671643381
XAUGoud ounce0.0000737959548278387213550.878260643643
OMROmaanse rial0.14387387990428086.9505319566366
COPColombiaanse peso1381.77611237807630.0007237062437553442
CLPChileense peso324.076975083824040.003085686663612388
TWDNieuwe Taiwanese dollar11.794780614551820.08478326411313232
ARSArgentijnse peso516.75733429710830.001935144280748713
CZKTsjechische kroon7.6891337490398650.13005366178275532
VNDVietnamese dong9698.6655227629250.00010310696844354347
MADMarokkaanse dirham3.42979518615058330.2915625994339172
JODJordaanse dinar0.265061171637152653.7727140260623284
BHDBahreinse dinar0.140568406961310847.113974054463274
XOFCFA-frank208.174245758080360.004803668178829872
LKRSri Lankaanse roepie115.68655180457340.008644047077220149
UAHOekraïense hryvnia16.1905818458135470.06176430282266684
NGNNigeriaanse naira502.51356765335320.001989996020743913
TNDTunesische dinar1.07274308841003290.9321896461548411
UGXOegandese sjilling1344.78111163409930.000743615441463822
RONRoemeense leu1.61765477841664730.6181788681629558
BDTBengalese taka45.6921932622333240.021885576694926252
PENPeruaanse sol1.25532696480045370.7966052096705815
GELGeorgische lari11
XAFCFA-frank BEAC208.174245758080360.004803668178829872
FJDFiji-dollar0.830761238028011.2037152845187078
VESVenezolaanse bolivar149.593717481932460.006684772708591705
BYNWit-Russische roebel1.06923666430923770.9352466421884562
UZSOezbeekse som4554.6840089860980.0002195541991556526
DZDAlgerijnse dinar48.655167178375670.020552801644558742
IRRIraanse rial480172.74548851860.00000208258383966091
DOPDominicaanse peso22.9432796144887380.04358574784437084
ISKIJslandse kroon45.989725240308230.021743987266171758
CRCCosta Ricaanse colon178.6354324652380.005597993557043043
XAGZilver ounce0.004534743556120119220.51963636408803
SYPSyrische pond41.516238104067060.024086960805392358
JMDJamaicaanse dollar58.236675709210360.017171309794419568
LYDLibische dinar2.36522367775358870.4227929939166544
GHSGhanese cedi4.1069096087247650.24349208900911498
MURMauritiaanse roepie17.348599987728270.05764153883929316
AOAAngolese kwanza342.26806757021280.0029216865222019585
UYUUruguayaanse peso14.5005393984196720.06896295182708749
AFNAfghaanse afghani23.5674886869498080.04243133467817201
LBPLibanese pond33549.894913071920.000029806352675351415
XPFCFP-frank37.871073006971770.026405378052422962
TTDTrinidad en Tobago dollar2.53019118642035720.39522705057508783
TZSTanzaniaanse sjilling964.89666534112710.001036380408306689
ALLAlbanese lek30.5781247706861520.03270311726109033
XCDOost-Caribische dollar1.01185231511348750.9882865167807042
GTQGuatemalteekse quetzal2.8675824798133920.34872580197416847
NPRNepalese roepie54.342449735811990.018401820397526067
BOBBoliviaanse boliviano2.5864498873666810.3866303402530335
BBDBarbadiaanse of Bajan dollar0.74770429234739811.3374271222390954
CUCCubaanse convertibele peso0.373852146173699052.674854244478191
LAKLaotiaanse kip7984.548120357110.0001252419028511378
BNDBruneise dollar0.4737337222506042.1108904708096805
BWPBotswaanse pula4.95060642387430950.20199545558247126
HNLHondurese lempira9.8940973662656780.1010703617501825
PYGParaguayaanse guarani2416.1610857903630.0004138796895128724
ETBEthiopische birr57.951108053931150.017255925444417182
NADNamibische dollar5.997939280239060.16672392854903043
PGKPapoea-Nieuw-Guinese kina1.63055992450068250.6132862613474476
SDGSoedanese pond224.359685315276040.004457128733242668
MOPMacause pataca3.0092446484486530.33230930576399864
BMDBermudaanse dollar0.373852146173699052.674854244478191
NIONicaraguaanse cordoba13.7577901264058460.07268609208397955
BAMBosnisch-Herzegovinaanse convertibele mark0.62070141042938221.6110805988151866
KZTKazachse tenge186.581287413313960.0053595942758439905
PABPanamese balboa0.373852146173699052.674854244478191
GYDGuyaanse dollar78.180422096119140.012790926080835775
YERJemenitische rial89.135172154840770.011218915898460986
MGAMalagassische ariary1612.97706961524550.0006199716157394208
KYDKaaimaneilanden dollar0.310179293417538143.2239418337119017
MZNMozambikaanse metical23.8316754253256030.041960960870477175
RSDServische dinar37.268550577966240.026832275054753968
SCRSeychelse roepie5.1888805113803710.19271979722924382
AMDArmeense dram140.82252962651680.0071011364634064955
AZNAzerbeidzjaanse manat0.6356169704548951.5732745450209193
SBDSalomonse dollar3.00784414065490720.3324640351152859
TOPTongaanse pa'anga0.89338410073258051.1193393739378101
BZDBelizaanse dollar0.7529813462707031.3280541476262437
GMDGambiaanse dalasi27.667400250918560.03614361996179239
MWKMalawiaanse kwacha648.13517199016260.0015428880320279518
BIFBurundese frank1108.91415204268150.0009017830624290839
HTGHaïtiaanse gourde49.2416879812409650.020307995948086882
SOSSomalische sjilling212.959078044681720.0046957378346190355
GNFGuinese frank3281.9769528796770.000304694400465725
MNTMongoolse tugrik1334.23006204979670.0007494959291081222
MVRMaldivische rufiyaa5.7735124504015280.17320478800222444
CDFCongolese frank861.83191417178360.0011603190640265338
STNSantomese dobra7.8372387824176650.12759595920994968
TJSTadzjiekse somoni3.53596116108211470.282808536192736
KPWNoord-Koreaanse won336.48035603931340.0029719416960054656
KGSKirgizische som32.6968766305653560.030583961009449767
LRDLiberiaanse dollar69.131766681754430.014465130113099288
LSLLesothaanse loti5.997939280239060.16672392854903043
MMKMyanmarese kyat784.97592924840670.001273924413144073
GIPGibraltar pond0.276954312955110753.610703835336487
XPTPlatina ounce0.000172967543016588915781.431490323548
MDLMoldavische leu6.412328967275690.15594957855458483
CUPCubaanse peso8.9633979108389230.11156483400014601
KHRCambodjaanse riel1501.23436454684630.0006661185112837822
MKDMacedonische denar19.583470440469280.05106347228086284
VUVVanuatuaanse vatu44.295173335695540.022575823158460108
MRUMauritaanse ouguiya14.973110756968520.06678638902972102
SZLSwazische lilangeni5.997939280239060.16672392854903043
CVEKaapverdische escudo34.9952421877402240.028575313027847164
SRDSurinaamse dollar14.0320023831539160.07126566634570611
SVCSalvadoraanse colon3.2712062790198670.30569762794036465
XPDPalladium ounce0.000214643040724622744658.897845576808
BSDBahamaanse dollar0.373852146173699052.674854244478191
XDRIMF speciale trekkingsrechten0.272299076513613963.672432579660268
RWFRwandese frank545.64269934688080.0018327011452677225
AWGArubaanse of Nederlandse gulden0.66919534165092131.4943319801554138
BTNBhutaanse ngultrum33.9481179046147050.02945671400133985
DJFDjiboutiaanse frank66.619013275099330.015010729682689208
KMFComorese frank156.130684318560270.006404890905106496
ERNEritrese nakfa5.6077821926054860.17832361629854607
FKPFalklandeilanden pond0.276954312955110753.610703835336487
SHPSint-Heleense pond0.276954312955110753.610703835336487
SPLSeborgaanse luigino0.0623086907797150816.04912553106565
WSTSamoaanse tala1.01480515358090970.9854108411563863
JEPJersey pond0.276954312955110753.610703835336487
TMTTurkmeense manat1.31155507800800940.7624536832405091
GGPGuernsey pond0.276954312955110753.610703835336487
IMPManx pond0.276954312955110753.610703835336487
TVDTuvaluaanse dollar0.52800657770422011.8939157999660037
ZMWZambiaanse kwacha7.0922694930308340.14099859022314967
ADACardano1.2975360846638720.7706914758051226
BCHBitcoin Cash0.00066623893850631251500.9630062181138
BNBBNB0.00060315463170497791657.9496325398889
BTCBitcoin0.000005515305377386695181313.62301353255
CLFCLF0.008177755969366188122.28293479849391
CNHChinese yuan renminbi offshore2.57881975396551950.38777429033660593
DOGEDogecoin3.694847890574430.270647136124603
DOTPolkadot0.276989273713288963.6102481030911617
ETHEthereum0.000189839869094108825267.597395488471
EURCEURC0.317505157665071543.1495551359038885
LINKChainlink0.04191721421609858523.856547213386698
LTCLitecoin0.006777246588374779147.55254762536322
LUNATerra5.7860242283788210.17283024759821802
MXVMXV0.73861445951599091.353886303086042
SLESierra Leoonse leone8.5725314129750940.11665165769896553
SOLSOL0.0044226733425177835226.10758755036383
SSPSSP1702.76886220983870.0005872787682423371
UNIUniswap0.107895707863104769.268209271760593
USDCUSDC0.373835987320744362.674969863567518
USDPUSDP0.37542894775426692.663619856651383
USDTUSDT0.3739137415316322.674413611823365
VEDVED149.593717481932460.006684772708591705
XBTXBT0.000005515305377386695181313.62301353255
XCGCaribische gulden0.67320497771542421.4854316784667594
XLMStellar lumen2.2817409383314390.4382618478727329
XRPRipple0.260674242114521673.8362056484302403
ZWGZimbabwaanse dollar9.5558667009476790.10464775527905046

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708008▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%