1. Home
  2. Valutatabellen
  3. GEL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gel
GEL – Georgische lari
OfLees over onze API

Valutatabel: GEL — Georgische lari

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 22, 2026, 17:00 UTC

USDAmerikaanse dollar0.3738859836803892.6746121642656586
EUREuro0.31730044731342643.151587110787176
GBPBritse pond0.27728782001705363.6063610725436788
INRIndiase roepie33.916869722858460.0294838529667154
AUDAustralische dollar0.52791828148117741.8942325641656235
CADCanadese dollar0.51153902557329341.9548850625409806
SGDSingaporese dollar0.47361743307088972.111408766176736
CHFZwitserse frank0.289877591076142253.449731993037467
MYRMaleisische ringgit1.45933681705390450.6852427680258151
JPYJapanse yen57.965589238099420.017251614503432385
CNYChinese yuan renminbi2.58304137589178760.3871405271836782
NZDNieuw-Zeelandse dollar0.62540965815121011.5989519620725499
THBThaise baht11.6243357398587470.08602642098258523
HUFHongaarse forint120.765452364411090.008280513842505959
AEDEmiratische dirham1.37309627506622860.7282810522166532
HKDHongkongse dollar2.92190026906882850.34224302950582464
MXNMexicaanse peso6.4038953815367520.15615495576069646
ZARZuid-Afrikaanse rand5.99307568882099950.16685923087294213
PHPFilipijnse peso21.7119095672002660.046057671569831864
SEKZweedse kroon3.38565903679597740.2953634696027605
IDRIndonesische roepia6318.5097204579960.00015826516761732783
BRLBraziliaanse real1.9355525101694220.5166483444628781
SARSaoedi-Arabische rial1.4020724388014590.7132299104708423
TRYTurkse lire16.3859894652184540.061027745814351914
KESKeniaanse sjilling48.235828836967770.02073147749528466
KRWZuid-Koreaanse won540.8963570438530.0018487830191079016
EGPEgyptische pond17.8760290958499760.0559408353297073
IQDIraakse dinar489.91628360624360.002041165059138393
NOKNoorse kroon3.56122944590658540.2808019014751882
KWDKoeweitse dinar0.114585469476580928.727110030337492
RUBRussische roebel28.6932869037748370.034851357509287015
DKKDeense kroon2.3706752506865340.4218207448322606
PKRPakistaanse roepie104.475581484937120.009571614589617538
ILSIsraëlische sjekel1.16659682618731250.8571941715872942
PLNPoolse zloty1.33888551210520750.7468898505202598
QARQatarese rial1.3609449805966160.7347835616114446
XAUGoud ounce0.0000733323677582369213636.543187815956
OMROmaanse rial0.143854510322275176.951467825094357
COPColombiaanse peso1382.80305406019970.0007231687817464608
CLPChileense peso323.50635333366260.0030911294003818394
TWDNieuwe Taiwanese dollar11.7919059835975820.08480393257807427
ARSArgentijnse peso514.77752492257320.0019425867517242684
CZKTsjechische kroon7.6882659317414160.1300683416622527
VNDVietnamese dong9707.199021015750.00010301632817407315
MADMarokkaanse dirham3.4256805247502720.291912801784953
JODJordaanse dinar0.26508516242939583.772372587116585
BHDBahreinse dinar0.140581129863826267.113330224110794
XOFCFA-frank208.13544951837320.0048045635777759456
LKRSri Lankaanse roepie115.654074966009670.00864647441340823
UAHOekraïense hryvnia16.20397166624060.06171326515482638
NGNNigeriaanse naira502.68665867345980.001989310801760486
TNDTunesische dinar1.07384701244224080.9312313471224443
UGXOegandese sjilling1346.20927644864720.00074282655564374
RONRoemeense leu1.6167582932851320.6185216455380443
BDTBengalese taka45.716617695034830.021873884167695277
PENPeruaanse sol1.25665471423207850.7957635368527495
GELGeorgische lari11
XAFCFA-frank BEAC208.13544951837320.0048045635777759456
FJDFiji-dollar0.82911778470773551.206101254181275
VESVenezolaanse bolivar150.866739086498630.006628366239338251
BYNWit-Russische roebel1.06982655828428320.9347309545238188
UZSOezbeekse som4565.6394474344850.00021902736988176275
DZDAlgerijnse dinar48.686854599027730.020539425030344224
IRRIraanse rial480038.51117721050.000002083166197536266
DOPDominicaanse peso22.8668114218284160.04373150158772948
ISKIJslandse kroon45.9795822327157640.021748783948029697
CRCCosta Ricaanse colon178.310006863677840.005608210204178408
XAGZilver ounce0.004429943886644007225.73649364158652
SYPSyrische pond41.330038568805560.024195477058053468
JMDJamaicaanse dollar58.339727154003290.017140978348428558
LYDLibische dinar2.3615667603779440.4234476944619429
GHSGhanese cedi4.1035201220629150.24369321223098614
MURMauritiaanse roepie17.350880130021360.05763396395493218
AOAAngolese kwanza343.77450292230780.0029088835602970754
UYUUruguayaanse peso14.4971421554186630.06897911252296202
AFNAfghaanse afghani23.639328974253330.04230238519414597
LBPLibanese pond33636.0329460644860.00002973002201548274
XPFCFP-frank37.86401519239440.0264102999884932
TTDTrinidad en Tobago dollar2.519587942404610.3968902943096456
TZSTanzaniaanse sjilling962.43506964779430.0010390311321115434
ALLAlbanese lek30.5637223719746880.032718527796762965
XCDOost-Caribische dollar1.00953635035758850.990553732558307
GTQGuatemalteekse quetzal2.8655276562246110.34897586761298954
NPRNepalese roepie54.292429208865670.01841877430374225
BOBBoliviaanse boliviano2.58875229644605960.38628647529268795
BBDBarbadiaanse of Bajan dollar0.7477719673607781.3373060821328293
CUCCubaanse convertibele peso0.3738859836803892.6746121642656586
LAKLaotiaanse kip7980.3631924799410.0001253075801039131
BNDBruneise dollar0.47361743307088972.111408766176736
BWPBotswaanse pula4.9127184435123160.20355328958869798
HNLHondurese lempira9.9129524020548380.10087811980139356
PYGParaguayaanse guarani2417.7495886447630.00041360776347418857
ETBEthiopische birr58.0848014467303950.01721620759807711
NADNamibische dollar5.99307568882099950.16685923087294213
PGKPapoea-Nieuw-Guinese kina1.6109384352792920.6207561866426186
SDGSoedanese pond224.377741540702970.004456770057196587
MOPMacause pataca3.0095572771408930.3322747859279851
BMDBermudaanse dollar0.3738859836803892.6746121642656586
NIONicaraguaanse cordoba13.7209402525285870.07288130270924496
BAMBosnisch-Herzegovinaanse convertibele mark0.62058573386901871.6113809026281303
KZTKazachse tenge186.070544478179670.005374305765613908
PABPanamese balboa0.3738859836803892.6746121642656586
GYDGuyaanse dollar78.14828335352820.01279618639191583
YERJemenitische rial89.129866074714260.011219583783080491
MGAMalagassische ariary1617.1570092087520.0006183691467838879
KYDKaaimaneilanden dollar0.307678808894003563.2501425873125487
MZNMozambikaanse metical23.8132971032512050.04199334496454382
RSDServische dinar37.258760395223920.026839325554378526
SCRSeychelse roepie5.6083185171448330.17830656317806554
AMDArmeense dram140.876124975347380.00709843488508074
AZNAzerbeidzjaanse manat0.63586428111035381.5726626415526723
SBDSalomonse dollar3.00809130329038730.33243671789687845
TOPTongaanse pa'anga0.8836156107922261.1317138219224385
BZDBelizaanse dollar0.75326653844343471.327551336697393
GMDGambiaanse dalasi27.7559094466344050.03602836368675561
MWKMalawiaanse kwacha648.39223774941640.0015422763287096432
BIFBurundese frank1107.56844930939970.0009028787346041937
HTGHaïtiaanse gourde49.4801776541488540.020210113370847025
SOSSomalische sjilling213.203853341231760.004690346747155197
GNFGuinese frank3282.51793430547470.0003046441847427661
MNTMongoolse tugrik1334.24944740044750.0007494850396590577
MVRMaldivische rufiyaa5.7726069572068370.1732319569673015
CDFCongolese frank855.89080621600940.0011683733400772393
STNSantomese dobra7.8039550550520380.12814015367151954
TJSTadzjiekse somoni3.53622151357388460.28278771455958635
KPWNoord-Koreaanse won336.498448284872950.0029717819059700973
KGSKirgizische som32.699449293335330.030581554784894074
LRDLiberiaanse dollar69.012162263748480.014490199512634193
LSLLesothaanse loti5.99307568882099950.16685923087294213
MMKMyanmarese kyat785.08000234410830.0012737555370333968
GIPGibraltar pond0.27728782001705363.6063610725436788
XPTPlatina ounce0.000173256586102745085771.7863574143
MDLMoldavische leu6.3921856173761480.15644101405341826
CUPCubaanse peso8.9670988134378170.11151878894224194
KHRCambodjaanse riel1500.76071828582330.0006663287410282201
MKDMacedonische denar19.555962320140360.05113529999851332
VUVVanuatuaanse vatu44.2831374180863260.02258195914527897
MRUMauritaanse ouguiya14.9627940947383510.06683243742234271
SZLSwazische lilangeni5.99307568882099950.16685923087294213
CVEKaapverdische escudo34.988720325251530.028580639437627425
SRDSurinaamse dollar14.0918958586854920.07096277250613184
SVCSalvadoraanse colon3.2715023572034040.305669961630361
XPDPalladium ounce0.000211118168244031524736.683764914538
BSDBahamaanse dollar0.3738859836803892.6746121642656586
XDRIMF speciale trekkingsrechten0.27233453743834853.6719543889154402
RWFRwandese frank544.91596689671750.001835145344877623
AWGArubaanse of Nederlandse gulden0.66925591078789641.494196739813217
BTNBhutaanse ngultrum33.916869722858460.0294838529667154
DJFDjiboutiaanse frank66.687870505980170.014995230653081445
KMFComorese frank156.101587138779930.006406084770367928
ERNEritrese nakfa5.6082897552058360.17830747761771057
FKPFalklandeilanden pond0.27728782001705363.6063610725436788
SHPSint-Heleense pond0.27728782001705363.6063610725436788
SPLSeborgaanse luigino0.06231433036414084416.047673049784645
WSTSamoaanse tala1.01488428553336620.9853340072897634
JEPJersey pond0.27728782001705363.6063610725436788
TMTTurkmeense manat1.30860001421146980.7641754463854071
GGPGuernsey pond0.27728782001705363.6063610725436788
IMPManx pond0.27728782001705363.6063610725436788
TVDTuvaluaanse dollar0.52791828148117741.8942325641656235
ZMWZambiaanse kwacha7.0891678509749020.14106027971427987
ADACardano1.3784107987792260.7254731324548812
BCHBitcoin Cash0.00065203304562502381533.66459983853
BNBBNB0.00059407696501692441683.2835792101644
BTCBitcoin0.000005530947215329776180800.85762315057
CLFCLF0.00816707653251267122.44283447315041
CNHChinese yuan renminbi offshore2.57894790453165430.3877550214344494
DOGEDogecoin3.90235082732888470.25625579150824035
DOTPolkadot0.283680110204363573.525097333329427
ETHEthereum0.000191542419756153675220.775644753089
EURCEURC0.317260827371793063.151980685053549
LINKChainlink0.04298537863870873623.263724356251
LTCLitecoin0.006978733683198356143.2924718717307
LUNATerra5.7547093208792430.17377072311398925
MXVMXV0.73866117475544911.3538006790881802
SLESierra Leoonse leone8.5732117761273710.11664240031776199
SOLSOL0.004475331801468432223.447119534664
SSPSSP1703.22207163367150.0005871224995580493
UNIUniswap0.107369890390576449.313598033511331
USDCUSDC0.373887747629434162.674599545827095
USDPUSDP0.374710346442562352.6687280175042765
USDTUSDT0.374020360171385852.6736512406484345
VEDVED150.866739086498630.006628366239338251
XBTXBT0.000005530947215329776180800.85762315057
XCGCaribische gulden0.67167887100652371.4888066949336678
XLMStellar lumen2.4143960789420750.4141822498478268
XRPRipple0.26849907314339483.7244076424276495
ZWGZimbabwaanse dollar9.551352347748480.10469721601629824

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17869▲
GBP / EUR1.14450▼
USD / JPY154.754▼
GBP / USD1.34901▼
USD / CHF0.774532▼
USD / CAD1.37031▲
EUR / JPY182.407▼
AUD / USD0.705687▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%