1. Home
  2. Valutatabellen
  3. GEL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gel
GEL – Georgische lari
OfLees over onze API

Valutatabel: GEL — Georgische lari

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.371363957214346452.692776131267938
EUREuro0.315548712649348643.1690828069111574
GBPBritse pond0.275135361384370343.634574614358557
INRIndiase roepie33.352834221477610.029982459462352035
AUDAustralische dollar0.55320922278377681.807634361133658
CADCanadese dollar0.50770937382458991.9696307603441905
SGDSingaporese dollar0.4765403925405552.098458001993812
CHFZwitserse frank0.2929346688706393.4137304534670956
MYRMaleisische ringgit1.50304086475248870.6653179054880013
JPYJapanse yen58.0366845475960250.017230481165406642
CNYChinese yuan renminbi2.60219355682656150.3842911674946749
NZDNieuw-Zeelandse dollar0.63649263829088021.5711100802127347
THBThaise baht11.5382201597139820.08666847972718772
HUFHongaarse forint122.032963122778040.008194507241407344
AEDEmiratische dirham1.36383413286968750.733226992857165
HKDHongkongse dollar2.88602357678998040.34649751583535704
MXNMexicaanse peso6.6494106372551640.15038926824540255
ZARZuid-Afrikaanse rand6.1902156522318080.16154526048530504
PHPFilipijnse peso21.8073528162949760.045856093053750935
SEKZweedse kroon3.4010212160531280.29402933309557416
IDRIndonesische roepia6228.163315314280.00016056097911580516
BRLBraziliaanse real2.05886374615201850.48570479803191596
SARSaoedi-Arabische rial1.39261483955379920.7180736350047835
TRYTurkse lire15.916972838775620.0628260166131516
KESKeniaanse sjilling47.890076359371180.02088115275690762
KRWZuid-Koreaanse won535.38234389809740.0018678240166065997
EGPEgyptische pond17.674832800177840.05657762148618108
IQDIraakse dinar486.611088711396350.002055029207509673
NOKNoorse kroon3.71792865462497430.2689669686791958
KWDKoeweitse dinar0.114102969365053338.764013816333451
RUBRussische roebel29.2167558948188420.03422693483150657
DKKDeense kroon2.35651002871740320.42435635232338825
PKRPakistaanse roepie104.041444254005470.009611554387486324
ILSIsraëlische sjekel1.18563552913634050.8434295155851443
PLNPoolse zloty1.32980919949557430.7519875786536308
QARQatarese rial1.35176480426022130.7397736624362468
XAUGoud ounce0.0000819314413777763512205.326589936532
OMROmaanse rial0.142827247029688837.001465202169267
COPColombiaanse peso1377.34098167392020.0007260366265909496
CLPChileense peso336.57804671332170.002971079099676824
TWDNieuwe Taiwanese dollar11.6609192052246640.08575653277418738
ARSArgentijnse peso538.93735699475640.0018555032176211335
CZKTsjechische kroon7.6462326485774810.13078336037630792
VNDVietnamese dong9766.570035440790.0001023900915440338
MADMarokkaanse dirham3.3842219072321550.2954888974221751
JODJordaanse dinar0.263297045664971643.7979917225217745
BHDBahreinse dinar0.139632847912594287.161638646989197
XOFCFA-frank206.986386903328760.0048312355945758
LKRSri Lankaanse roepie114.792771808647590.00871134988940713
UAHOekraïense hryvnia15.636359017537280.06395350726332322
NGNNigeriaanse naira538.61368253572520.001856618263561606
TNDTunesische dinar1.0781546307893050.9275107405214325
UGXOegandese sjilling1340.1943807212160.0007461604185072445
RONRoemeense leu1.60570688227877460.6227786721452099
BDTBengalese taka45.428768275331410.022012483233955892
PENPeruaanse sol1.25014307694769470.7999084412334345
GELGeorgische lari11
XAFCFA-frank BEAC206.986386903328760.0048312355945758
FJDFiji-dollar0.84349122142120391.1855487936378204
VESVenezolaanse bolivar108.312887895424990.009232511656096641
BYNWit-Russische roebel1.0825264013962090.9237649989046282
UZSOezbeekse som4477.6101302617890.00022333342361397906
BGNBulgaarse lev0.61715963866097551.6203263100121983
DZDAlgerijnse dinar48.133659384490360.020775482537324395
IRRIraanse rial15583.4757342176980.00006417053660270615
DOPDominicaanse peso23.292650822371650.04293199634622696
ISKIJslandse kroon46.675052998559960.02142472125378952
CRCCosta Ricaanse colon184.85950116081820.005409513677796045
XAGZilver ounce0.004686178694474072213.39348437122064
SYPSyrische pond4106.13654639440.00024353793126487728
JMDJamaicaanse dollar59.236300405328160.01688154042635067
LYDLibische dinar2.01030767225652960.49743629485208113
GHSGhanese cedi4.1265564220399290.24233280675843957
MURMauritiaanse roepie17.071790418404860.05857616427401275
AOAAngolese kwanza341.25612847823020.0029303503045038887
UYUUruguayaanse peso14.5273562544144780.06883564927349577
AFNAfghaanse afghani24.5566604388776750.040722149597215485
LBPLibanese pond33430.106773510060.000029913156029534365
XPFCFP-frank37.6549776429825440.0265569139220127
TTDTrinidad en Tobago dollar2.5195701828538290.39689309184764804
TZSTanzaniaanse sjilling915.38359321714820.0010924381946648884
ALLAlbanese lek30.3656392372237430.032931959448894106
XCDOost-Caribische dollar1.00331620570513920.9966947551666341
GTQGuatemalteekse quetzal2.84610274027150020.3513576603719535
NPRNepalese roepie53.389549380030280.018730257355834473
BOBBoliviaanse boliviano2.569663702574070.38915598138320023
BBDBarbadiaanse of Bajan dollar0.74272791442869291.346388065633969
CUCCubaanse convertibele peso0.371363957214346452.692776131267938
LAKLaotiaanse kip8042.809285663460.00012433466522481502
BNDBruneise dollar0.4765403925405552.098458001993812
BWPBotswaanse pula4.879605853925470.20493458486929544
HNLHondurese lempira9.7959156811553550.10208336132616215
PYGParaguayaanse guarani2518.2362866688380.0003971033239787103
ETBEthiopische birr57.782528983248190.01730626917160222
NADNamibische dollar6.1902156522318080.16154526048530504
PGKPapoea-Nieuw-Guinese kina1.59165877890029120.6282753648309721
SDGSoedanese pond222.781699774200060.00448869903144445
MOPMacause pataca2.972604284093680.3364053551799583
BMDBermudaanse dollar0.371363957214346452.692776131267938
NIONicaraguaanse cordoba13.6523050868502160.07324770385941576
BAMBosnisch-Herzegovinaanse convertibele mark0.61715963866097551.6203263100121983
KZTKazachse tenge187.929075994881860.005321156370860007
PABPanamese balboa0.371363957214346452.692776131267938
GYDGuyaanse dollar77.643346927534820.012879403575084266
YERJemenitische rial88.532701331760750.011295261354927776
MGAMalagassische ariary1699.42605050254270.0005884339596325988
KYDKaaimaneilanden dollar0.30509425419696433.2776756239873825
MZNMozambikaanse metical23.708783693501410.04217846064680663
RSDServische dinar37.0133059808932150.027017311031773655
SCRSeychelse roepie5.5100183166412470.18148759995585134
AMDArmeense dram142.380046442157350.007023456059949069
AZNAzerbeidzjaanse manat0.63193302261850231.5824461837052937
SBDSalomonse dollar3.0220104649251060.33090553841771125
TOPTongaanse pa'anga0.89483678617085771.1175222291420892
BZDBelizaanse dollar0.74751299043296471.3377693937075168
GMDGambiaanse dalasi27.6116754192853440.03621656363892903
MWKMalawiaanse kwacha643.96867524499570.0015528705641148668
BIFBurundese frank1098.41224679469630.0009104049985951308
HTGHaïtiaanse gourde48.7204135201553750.020525277347785757
SOSSomalische sjilling211.926967142763120.004718606666636988
GNFGuinese frank3247.6535325857860.000307914618959923
MNTMongoolse tugrik1320.77377727797630.0007571319306936356
MVRMaldivische rufiyaa5.7412251071242530.17417885230786473
CDFCongolese frank822.61095813389470.0012156414768270472
STNSantomese dobra7.7298858686200630.1293680161643214
TJSTadzjiekse somoni3.4341783102824470.2911904710963462
KPWNoord-Koreaanse won334.22792517806970.0029919702235150477
KGSKirgizische som32.4811713718675460.03078706702265411
LRDLiberiaanse dollar65.856921909609350.015184432721780265
LSLLesothaanse loti6.1902156522318080.16154526048530504
MMKMyanmarese kyat779.9893500993370.001282068787057981
GIPGibraltar pond0.275135361384370343.634574614358557
XPTPlatina ounce0.000151423922513287996603.976329514555
MDLMoldavische leu6.2418521849226080.16020885634163715
CUPCubaanse peso8.8706846889172070.11273086972073
KHRCambodjaanse riel1488.28403605586780.0006719147526772649
MKDMacedonische denar19.40814230255720.05152476648258298
VUVVanuatuaanse vatu44.8901747860276860.022276589582610747
MRUMauritaanse ouguiya14.7284174473903650.06789595715710676
SZLSwazische lilangeni6.1902156522318080.16154526048530504
CVEKaapverdische escudo34.7955565438436740.028739301776649656
SRDSurinaamse dollar14.2418884318750720.07021540751308505
SVCSalvadoraanse colon3.24943462562553180.3077458435734786
XPDPalladium ounce0.000192170390058880135203.715305430793
BSDBahamaanse dollar0.371363957214346452.692776131267938
XDRIMF speciale trekkingsrechten0.27105872928135173.6892373938712995
RWFRwandese frank540.85866091968810.0018489118733895798
AWGArubaanse of Nederlandse gulden0.66474148341368021.504344207412256
BTNBhutaanse ngultrum33.352834221477610.029982459462352035
DJFDjiboutiaanse frank66.242315174877630.015096090729317526
KMFComorese frank155.23979017749660.006441647459434399
ERNEritrese nakfa5.5704593582151970.17951840875119587
FKPFalklandeilanden pond0.275135361384370343.634574614358557
SHPSint-Heleense pond0.275135361384370343.634574614358557
SPLSeborgaanse luigino0.0618939926214817716.156656852234256
WSTSamoaanse tala1.02900577950344880.9718118400487062
JEPJersey pond0.275135361384370343.634574614358557
TMTTurkmeense manat1.29974575952420920.7693812368090083
GGPGuernsey pond0.275135361384370343.634574614358557
IMPManx pond0.275135361384370343.634574614358557
TVDTuvaluaanse dollar0.55320922278377681.807634361133658
ZMWZambiaanse kwacha8.3737242135274310.11942117682649951
ADACardano1.00342814607852020.9965835659564489
BCHBitcoin Cash0.00058821497993193541700.0587100242055
BNBBNB0.000429421019237923352328.716935595423
BTCBitcoin0.000004226866496145491236581.87475566284
CLFCLF0.008575613000968877116.60973972204897
CNHChinese yuan renminbi offshore2.60222153994358330.38428703500074796
DOGEDogecoin2.9883943775022570.33462785485355334
DOTPolkadot0.19810603606628555.047801772508356
ETHEthereum0.00012619525088410057924.228471310811
EURCEURC0.315636436492343243.168202033684594
LINKChainlink0.02968987898479497433.68151148450717
LTCLitecoin0.004683412510638068213.51952187183272
LUNATerra3.6499798865192520.27397411248576353
MXVMXV0.76876528721232051.3007871409311125
SLESierra Leoonse leone8.5134526345515360.11746115740886802
SOLSOL0.002988546857446508334.6107816607654
SSPSSP1687.56582925512980.0005925694764994071
UNIUniswap0.0584007826512966817.123058195484592
USDCUSDC0.37142924353872982.6923028205121056
USDPUSDP0.372612208254785252.6837553301963166
USDTUSDT0.37160868529820232.6910027659809317
VEDVED108.312887895424990.009232511656096641
XBTXBT0.000004226866496145491236581.87475566284
XCGCaribische gulden0.66738030379038171.4983960334467576
XLMStellar lumen1.66988548836489750.5988434578104936
XRPRipple0.19887964735176855.028166598823707
ZWGZimbabwaanse dollar9.665341172731610.1034624626413866

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17531▼
GBP / EUR1.14768▲
USD / JPY156.127▼
GBP / USD1.34888▼
USD / CHF0.790291▲
USD / CAD1.36875▲
EUR / JPY183.498▼
AUD / USD0.668853▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%