Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 12:54 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,40811329592,4502999781
EUREuro0,34805619412,8730992777
GBPBrittiskt pund0,31074319163,2180914240
INRIndisk rupie28,04857934380,0356524296
AUDAustralisk dollar0,54949738781,8198448657
CADKanadensisk dollar0,53631182911,8645868798
SGDSingaporiansk dollar0,55576816231,7993114175
CHFSchweiziska franc0,40485066412,4700465840
MYRMalaysisk ringgit1,65725717120,6034066513
JPYJapansk yen45,45884191750,0219979207
CNYKinesisk yuan renminbi2,76037823030,3622691952
NZDNyzeeländsk dollar0,59919406751,6689083793
THBThailändsk baht13,60495499170,0735026320
HUFUngersk forint113,63853620450,0087998318
AEDEmiratisk dirham1,49879607920,6672021724
HKDHongkong-dollar3,20216957840,3122882707
MXNMexikansk peso7,78337603100,1284789526
ZARSydafrikansk rand5,47339918400,1827018214
PHPFilippinsk piso21,76958269240,0459356532
SEKSvensk krona3,61786844590,2764058492
IDRIndonesiska rupier5908,30004120550,0001692534
SARSaudiarabisk riyal1,53042485960,6534133275
BRLBrasiliansk real1,53733368510,6504768676
TRYTurkisk lira1,95712259840,5109541941
KESKenyansk shilling41,09377553130,0243345856
KRWSydkoreansk won459,82982793890,0021747176
EGPEgyptiskt pund7,29505707410,1370791194
IQDIrakisk dinar485,96876946720,0020577454
NOKNorsk krona3,33731188340,2996423574
KWDKuwaitisk dinar0,12385984238,0736417983
RUBRysk rubel25,90722816620,0385992663
DKKDansk krona2,59354474410,3855726809
PKRPakistansk rupie52,44285849310,0190683732
ILSIsraelisk shekel1,48081324680,6753046018
PLNPolsk zloty1,50376303260,6649983929
QARQatarisk riyal1,48553239710,6731593346
XAUUns av guld0,00033130463018,3702353930
OMROmansk rial0,15691956236,3726917506
COPColombiansk peso1170,58254465940,0008542755
CLPChilensk peso269,47279963030,0037109497
TWDTaiwanesisk dollar12,49553423590,0800285911
ARSArgentinsk peso11,25099921870,0888809945
CZKTjeckisk krona9,00108922160,1110976656
VNDVietnamesisk dong9406,12752560600,0001063137
MADMarockansk dirham3,85562482300,2593613346
JODJordansk dinar0,28935232683,4559943274
BHDBahrainsk dinar0,15345059936,5167552609
XOFCFA-franc228,30989694510,0043800116
LKRLankesisk rupie65,27751118250,0153192115
UAHUkrainsk hryvnia10,82738353230,0923584167
NGNNigeriansk naira147,33084361910,0067874450
TNDTunisisk dinar1,07735584940,9281984226
UGXUgandisk shilling1526,75183981310,0006549853
RONRumänsk leu1,62034954380,6171507894
BDTBangladeshisk taka34,19103142130,0292474359
PENPeruansk Sol1,34402261540,7440350992
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC228,30989694510,0043800116
FJDFiji-dollar0,86226804181,1597321848
VEFVenezuelansk bolivar4,07603154280,2453366686
BYNVitrysk rubel0,81418602721,2282205376
HRKKroatisk kuna2,57609277460,3881847773
UZSUzbekistansk som3180,01880163340,0003144635
BGNBulgarisk lev0,68073874621,4689923346
DZDAlgerisk dinar48,34074220710,0206864842
IRRIransk rial17788,53077927740,0000562160
DOPDominikansk peso20,26698179670,0493413380
ISKIsländsk krona43,36203768920,0230616469
XAGUns av silver0,026304467938,0163553412
CRCCostaricansk colón231,61249579210,0043175563
SYPSyriskt pund210,16913487100,0047580726
LYDLibysk dinar0,56272306661,7770730567
JMDJamaicansk dollar53,41798209440,0187202878
MURMauritisk rupie14,18252659700,0705092984
GHSGhana cedi1,96582837100,5086914070
AOAAngolansk kwanza104,42670889480,0095760942
UYUUruguayansk peso12,75762094470,0783845205
AFNAfghansk afghani29,82416298100,0335298597
LBPLibanesiskt pund615,23079356550,0016254063
XPFCFP-franc41,53415204620,0240765719
TTDTrinidad-dollar2,75549937580,3629106248
TZSTanzanisk shilling927,56941646540,0010780864
ALLAlbansk lek43,46610857240,0230064304
XCDÖstkaribisk dollar1,10030633350,9088378114
GTQGuatemalansk quetzal3,05615626990,3272083989
NPRNepalesisk rupie45,08809129520,0221788053
BOBBoliviansk bolíviano2,81107243940,3557361191
ZWDZimbabwisk dollar147,69620178530,0067706548
BBDBarbadisk dollar0,81622659181,2251499890
CUCKubansk konvertibel peso0,40811329592,4502999781
LAKLaotisk kip3434,21680672800,0002911872
BNDBruneisk dollar0,55576816231,7993114175
BWPBotswana pula4,22915462500,2364538752
HNLHonduransk lempira9,78237473740,1022246670
PYGParaguayansk guarani2346,64041494580,0004261411
ETBEtiopisk birr11,28841370220,0885864061
NADNamibisk dollar5,47339918400,1827018214
PGKPapua Nya Guineansk kina1,34574858010,7430808509
SDGSudanesiskt pund7,36655201030,1357487192
MOPMacao pataca3,29823466570,3031924958
NIONicaraguansk cordoba12,93311056490,0773209194
BMDBermudisk dollar0,40811329592,4502999781
KZTKazakstansk tenge141,42111755040,0070710797
PABPanamansk balboa0,40811329592,4502999781
BAMBosnisk konvertibilna marka0,68073874621,4689923346
GYDGuyansk dollar85,65257198490,0116750726
YERJemenitisk rial101,91998887480,0098116180
MGAMadagaskisk ariary1356,48392732510,0007372000
KYDCaymansk dollar0,33474267412,9873693355
MZNMocambique metical23,77954091820,0420529565
RSDSerbisk dinar41,14880177760,0243020442
SCRSeychellisk rupie5,63777689240,1773748800
AMDArmenisk dram196,14741028140,0050982065
SBDSalomon-dollar3,22364509990,3102078452
AZNAzerbajdzjansk manat0,69379262261,4413528877
SLLSierra Leonsk leone3245,15908454750,0003081513
TOPTongansk pa'anga0,96203652091,0394615779
BZDBelizisk dollar0,82247073961,2158487248
MWKMalawisk kwacha295,13873955670,0033882370
GMDGambisk dalasi19,60984355640,0509947974
BIFBurundisk franc718,67934383860,0013914411
SOSSomalisk shilling236,71402612380,0042245067
HTGHaitisk gourde27,69072072530,0361131807
GNFGuinesisk franc3697,01014637740,0002704888
MVRMaldivisk rufiyaa6,38993096390,1564962134
MNTMongolisk tögrög1000,34486709190,0009996553
CDFKongolesisk franc640,94193120710,0015602037
STDSão Tomé och Príncipe-dobra8614,13860339610,0001160882
TJSTadzjikistan-somoni3,84442727860,2601167684
KPWNordkoreansk won366,95879648620,0027251016
MMKBurmesisk kyat589,45487142750,0016964827
LSLLesotho loti5,47339918400,1827018214
LRDLiberiansk dollar61,54977845320,0162470122
KGSKirgizistansk som27,84871322930,0359083018
GIPGibraltar-pund0,31074319163,2180914240
XPTUns av platina0,00049240222030,8603064317
MDLMoldavisk leu6,80024073530,1470536175
CUPKubansk peso10,81500234130,0924641501
KHRKambodjansk riel1653,46095171300,0006047920
MKDMakedonisk denar21,39279440160,0467447114
VUVVanuatu-vatu45,38159456000,0220353650
MROMauretansk ouguiya145,80827038840,0068583215
ANGNederländska gulden0,75142398631,3308065995
SZLSwaziland-lilangeni5,47339918400,1827018214
CVEKapverdisk escudo38,38015652880,0260551308
SRDSurinamesisk dollar3,02439694680,3306444285
XPDUns av palladium0,00045465232199,4830304627
SVCSalvadoransk colón3,57099133910,2800342832
BSDBahamansk dollar0,40811329592,4502999781
XDRSärskilda dragningsrätter0,29146162843,4309833698
RWFRwandisk franc351,58580365660,0028442559
AWGArubansk eller nederländsk gulden0,73052279971,3688826693
DJFDjiboutisk franc72,60522232830,0137731139
BTNBhutanesisk ngultrum28,04857934380,0356524296
KMFKomoransk franc171,23242270890,0058400155
WSTSamoansk tala1,07102597670,9336841699
SPLSeborga luigino0,068018882414,7017999274
ERNEritreansk nakfa6,12169943850,1633533319
FKPFalklands-pund0,31074319163,2180914240
SHPSankthelenskt pund0,31074319163,2180914240
JEPJersey-pund0,31074319163,2180914240
TMTTurkmenistansk manat1,43247766460,6980911638
TVDTuvaluansk dollar0,54949738781,8198448657
IMPIsle of Man-pund0,31074319163,2180914240
GGPGuernsey-pund0,31074319163,2180914240
ZMWZambisk kwacha4,05633585640,2465279098
AD