Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.37328098693614732.6789470532852455
EUREuro0.346645046612406362.8847952964351116
GBPBrittiskt pund0.29782811886504923.3576413261808784
INRIndisk rupie31.1480131011883470.03210477653105419
AUDAustralisk dollar0.56485734014764181.7703585116529088
CADKanadensisk dollar0.51181307054013761.9538383397373154
SGDSingaporiansk dollar0.50511155438384821.9797606911206636
CHFSchweiziska franc0.338609825122637652.9532515769080834
MYRMalaysisk ringgit1.76904004472525860.5652783287646297
JPYJapansk yen57.7007438498386660.01733079910724229
CNYKinesisk yuan renminbi2.69458828002862740.3711142096963978
NZDNyzeeländsk dollar0.62087769048270061.6106231796194048
THBThailändsk baht13.7649247884255390.07264841729036299
HUFUngersk forint134.811548186081920.007417762153578182
AEDEmiratisk dirham1.3708744245230010.7294614168237564
HKDHongkong-dollar2.9194756623873360.3425272602485997
MXNMexikansk peso6.3096742606670010.1584867869065382
ZARSydafrikansk rand6.89631342814833650.1450050103463033
PHPFilippinsk peso21.366085267492190.04680314561514307
SEKSvensk krona4.041943501489680.24740573430366966
IDRIndonesiska rupier5997.4451841232050.00016673766400521005
BRLBrasiliansk real1.89085932794561340.5288600718311939
SARSaudiarabisk riyal1.39980370101055240.7143858808760655
TRYTurkisk lira12.0446639961322650.08302431685276701
KESKenyansk shilling49.27212886659310.020295449435674944
KRWSydkoreansk won506.64994665697960.001973749344292414
EGPEgyptiskt pund17.8135566797207650.056137020696064355
IQDIrakisk dinar488.774899636824840.00204593157452036
NOKNorsk krona4.0614069440590720.24622009411363613
KWDKuwaitisk dinar0.11476155757312388.71371930764202
RUBRysk rubel34.05984034302150.02936009065012806
DKKDansk krona2.5857654218027310.38673268331619387
PKRPakistansk rupie103.972367952068520.009617940032499809
ILSIsraelisk shekel1.38061440121265440.7243152027978673
PLNPolsk zloty1.49340663405393870.6696099891329946
QARQatarisk riyal1.35874279244757610.7359744651882543
XAUUns av guld0.000161270007437737126200.78101246494
OMROmansk rial0.14368348274072396.959742212015384
COPColombiansk peso1450.46753439690020.0006894328733912661
CLPChilensk peso349.39990582353720.002862049998677004
TWDTaiwanesisk dollar12.0831509226955540.08275987003702147
ARSArgentinsk peso328.79466299474430.003041411897905365
CZKTjeckisk krona8.6698504296415030.11534224357332423
VNDVietnamesisk dong9405.7295042242390.00010631817548557893
MADMarockansk dirham3.74414115112760730.26708394786313927
JODJordansk dinar0.26465621973772843.778486676001757
BHDBahrainsk dinar0.14035365108799147.12485918426927
XOFCFA-franc227.384244840734250.004397842078726367
LKRLankesisk rupie111.890434546343560.008937314472452183
UAHUkrainsk hryvnia14.668817646524030.06817182025825805
NGNNigeriansk naira516.92676411612160.0019345100107359921
TNDTunisisk dinar1.16883465194246440.8555530060116875
UGXUgandisk shilling1405.31784467797230.0007115827951570268
RONRumänsk leu1.72503273230463260.5796991449918787
BDTBangladeshisk taka40.973770146413880.02440585761150716
PENPeruansk Sol1.39192663291492940.7184286702710985
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC227.384244840734250.004397842078726367
FJDFiji-dollar0.84457797867437181.1840232935857204
VEFVenezuelansk bolivar1363648.43893628337.333268395628803e-7
VESVenezuelansk bolivar13.6364843893628350.07333268395628803
BYNVitrysk rubel1.22064053063973790.8192420085181834
UZSUzbekistansk som4728.3497189776370.0002114902787301062
BGNBulgarisk lev0.67797878151594281.474972413980311
DZDAlgerisk dinar50.218270603889310.019913071238310463
IRRIransk rial15641.9797419977420.00006393052647390037
DOPDominikansk peso21.6683021663591870.046150362512137
ISKIsländsk krona52.105642571851660.01919177944348424
CRCCostaricansk colón189.903028197003180.005265845465942816
XAGUns av silver0.01367699313152349273.11548601242949
SYPSyriskt pund4853.3339617904410.00020604392936337116
JMDJamaicansk dollar58.400407102316240.01712316830682399
LYDLibysk dinar1.81406717269809640.5512475034277154
GHSGhana cedi5.1413543134018320.19450128099386704
MURMauritisk rupie17.2299212760841950.05803857045986851
AOAAngolansk kwanza314.775293043425450.003176869411609262
UYUUruguayansk peso14.2941723176039940.0699585801668593
AFNAfghansk afghani26.950095040540120.037105620536615314
LBPLibanesiskt pund33897.7470522866640.000029500485635742044
XPFCFP-franc41.3657573521643940.024174584584214717
TTDTrinidad-dollar2.546643308540580.3926737586871072
TZSTanzanisk shilling965.02678270257640.001036240670128844
ALLAlbansk lek34.8994192716123950.028653771921454636
XCDÖstkaribisk dollar1.0083111803091220.9917573260403857
GTQGuatemalansk quetzal2.8964650152071230.34524843032792196
NPRNepalesisk rupie49.8601819717272360.020056084042513942
BOBBoliviansk bolíviano2.5774687031438940.3879775528526262
ZWDZimbabwisk dollar135.09038917219170.007402451100539502
BBDBarbadisk dollar0.74656197387229461.3394735266426228
CUCKubansk konvertibel peso0.37328098693614732.6789470532852455
LAKLaotisk kip7980.6817775787560.00012530257788368905
BNDBruneisk dollar0.50511155438384821.9797606911206636
BWPBotswana pula5.1003852965762560.1960636190899679
HNLHonduransk lempira9.2061300060077490.10862327594194505
PYGParaguayansk guarani2794.457341307150.0003578512311561124
ETBEtiopisk birr21.3702483951113640.04679402791727769
NADNamibisk dollar6.89631342814833650.1450050103463033
PGKPapua Nya Guineansk kina1.43591503621043030.6964200351569075
SDGSudanesiskt pund224.35644802062240.004457193046255047
MOPMacao pataca3.0070599322589560.33255073810543656
BMDBermudisk dollar0.37328098693614732.6789470532852455
NIONicaraguansk cordoba13.7164098587174640.07290537467896163
BAMBosnisk konvertibilna marka0.67797878151594281.474972413980311
KZTKazakstansk tenge164.29642667987250.006086559642276793
PABPanamansk balboa0.37328098693614732.6789470532852455
GYDGuyansk dollar77.837029853931130.012847355582254342
YERJemenitisk rial93.454077878498860.010700442642001304
MGAMadagaskisk ariary1658.97198193144480.0006027829347881801
KYDCaymansk dollar0.30651465954997383.2624866995536346
MZNMocambique metical23.900423623693250.04184026257211057
RSDSerbisk dinar40.612135190644060.024623182093375207
SCRSeychellisk rupie5.0912393716657580.19641582864190077
AMDArmenisk dram144.07015316041520.006941062934017624
AZNAzerbajdzjansk manat0.63496161190442771.574898358029425
SBDSalomon-dollar3.102695979147070.3223003499926859
SLLSierra Leonsk leone8638.1844212672860.00011576506719837923
TOPTongansk pa'anga0.88687303237612181.1275571175287482
BZDBelizisk dollar0.75193247131028571.3299066580506125
GMDGambisk dalasi25.327321160244220.039483054432526386
MWKMalawisk kwacha649.5989808475510.0015394112821656067
BIFBurundisk franc1072.71812708933110.0009322113374865385
HTGHaitisk gourde49.4537844476162650.020220899394650903
SOSSomalisk shilling212.89239804685040.004697208586000962
GNFGuinesisk franc3201.92128063184960.00031231248752082544
MNTMongolisk tögrög1267.19624405332820.0007891437531422453
MVRMaldivisk rufiyaa5.757899317639330.17367445049559985
CDFKongolesisk franc1046.10027678879170.0009559313023696874
STNSão Tomé och Príncipe-dobra8.640628725439670.11573231899847844
TJSTadzjikistan-somoni4.0689656526691320.2457627036846642
KPWNordkoreansk won335.94941904256940.002976638575086467
KGSKirgizistansk som33.060348237464710.030247715263530654
LRDLiberiansk dollar72.265450718578880.013837871210328007
LSLLesotho loti6.89631342814833650.1450050103463033
MMKBurmesisk kyat782.78229273630520.0012774944058895168
GIPGibraltar-pund0.29782811886504923.3576413261808784
XPTUns av platina0.000381660467004417262620.129896734697
MDLMoldavisk leu6.5958397308031180.15161071839418977
CUPKubansk peso8.9440500397029260.11180617232249013
KHRKambodjansk riel1521.55385950198620.0006572228736794806
MKDMakedonisk denar21.345343072635090.04684862625993622
VUVVanuatu-vatu44.8295631353541350.022306708565967837
ANGNederländska gulden0.66874008961085961.4953492627934133
MRUMauretansk ouguiya14.8958284418034030.06713288917812833
SZLSwaziland-lilangeni6.89631342814833650.1450050103463033
CVEKapverdisk escudo38.224549289950050.02616119793629375
SRDSurinamesisk dollar12.3126639805191170.08121719244366472
SVCSalvadoransk colón3.26620863569128870.3061653775183138
XPDUns av palladium0.00038100240994397612624.6553142460266
BSDBahamansk dollar0.37328098693614732.6789470532852455
XDRSärskilda dragningsrätter0.28241958124841133.5408309706415775
RWFRwandisk franc484.78329327377680.0020627773561397453
AWGArubansk eller nederländsk gulden0.66817296661570371.4966184655224835
BTNBhutanesisk ngultrum31.1480131011883470.03210477653105419
DJFDjiboutisk franc66.516428274731720.015033879989312058
KMFKomoransk franc170.53818363055070.005863789438301823
ERNEritreansk nakfa5.599214804042210.17859647021901637
FKPFalklands-pund0.29782811886504923.3576413261808784
SHPSankthelenskt pund0.29782811886504923.3576413261808784
SPLSeborga luigino0.0622134975738372216.073682384006204
WSTSamoansk tala1.02255015004120690.9779471451446189
JEPJersey-pund0.29782811886504923.3576413261808784
TMTTurkmenistansk manat1.3078220512618620.7646300190726578
GGPGuernsey-pund0.29782811886504923.3576413261808784
IMPIsle of Man-pund0.29782811886504923.3576413261808784
TVDTuvaluansk dollar0.56485734014764181.7703585116529088
ZMWZambisk kwacha10.1495122840557460.0985269017872847
ADACardano0.82238226716997931.2159795267002136
BCHBitcoin Cash0.00077061722620879841297.6611033206393
BTCBitcoin0.000005854776586342602170800.71036915283
CLFCLF0.009372921012518264106.69032617093673
CNHChinese Yuan Renminbi Offshore2.69583258898604330.3709429154041498
DOGEDogecoin2.37340021020634230.4213364419956213
DOTPolkadot0.05187389721275445519.277518245807176
ETHEthereum0.000121466363949944198232.731823701382
LINKChainlink0.02572811111422486738.86799134068991
LTCLitecoin0.004552261810941896219.6710210287955
LUNATerra1.2160668328774350.8223232251420083
MXVMXV0.77410182359645041.2918197186954483
SLESierra Leonsk leone8.6381844212672870.11576506719837923
UNIUniswap0.0492366091607957420.310090744352927
VEDVED13.6364843893628350.07333268395628803
XBTXBT0.000005854776586342602170800.71036915283
XLMStellar Lumen3.39186513962441350.29482304243697954
XRPRipple0.69033994820702141.4485616870314981
ZWLZimbabwisk dollar5.1488366972163860.19421862816908325

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07547▼
GBP / EUR1,16253▼
USD / JPY155,447▲
GBP / USD1,25027▼
USD / CHF0,907626▲
USD / CAD1,37188▲
EUR / JPY167,178▲
AUD / USD0,658352▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement