Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KPW — Won nord-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011111076292732818900.0028202974796
EUREuro0.0010397154653367646961.8016018219939
GBPLivre britannique0.00089089886686025361122.4618609340537
INRRoupie indienne0.0926585586646464610.79231119511841
AUDDollar australien0.0017022533871036227587.4566075626943
CADDollar canadien0.0015199276475256777657.9260543275998
SGDDollar de Singapour0.0015136523847145383660.6536679744943
CHFFranc suisse0.001015813085827675984.4330752888553
MYRRinggit malais0.005297563632056141188.766019524313
JPYYen japonais0.175137226135571875.709808371784481
CNYYuan ou renminbi chinois0.008051559574073813124.1995405734835
NZDDollar néo-zélandais0.0018712625219237202534.3985615508221
THBBaht thaïlandais0.0410992875319340624.33132202651937
HUFForint hongrois0.40802454523050432.450832950343888
AEDDirham des Émirats arabes unis0.004080542768506127245.0654377937317
HKDDollar de Hong Kong0.008698121423156688114.96735344918694
MXNPeso mexicain0.0190559200078328152.4771304449723
ZARRand sud-africain0.0208989298419616547.849340017026265
PHPPeso philippin0.064136063576901915.59185182609402
SEKCouronne suédoise0.01216357855942507282.21264779230121
IDRRoupie indonésienne18.029891245067130.05546345157648102
BRLRéal brésilien0.00568303520469488175.96230957251117
SARRial saoudien0.004166653609774806240.0007520793279
TRYLivre turque0.0360925465477658827.706551508538535
KESShilling kényan0.149987930902419246.6672031141665045
KRWWon sud-coréen1.53002441538360310.6535843414951539
EGPLivre égyptienne0.05322231297132585418.789112012827434
IQDDinar irakien1.45401887732682860.6877489801497425
NOKCouronne norvégienne0.01225867044937779581.57491500644397
KWDDinar koweïtien0.000342333310644894472921.1296970083913
RUBRouble russe0.10178615268311549.824519088694105
DKKCouronne danoise0.007753829144817836128.9685368768199
PKRRoupie pakistanaise0.309301898092326173.233087175241005
ILSShekel israélien0.0042454966401031784235.54370307444103
PLNZloty polonais0.004494954360010934222.47166932248174
QARRial qatari0.004044431770554746247.25352205974713
XAUOnce d’or4.754442140186828e-72103296.1817907505
OMRRial omanais0.000427791243417839932337.5887547638795
COPPeso colombien4.3744876540444180.22859819916863938
CLPPeso chilien1.05500065486244550.947866710215818
TWDNouveau dollar de Taïwan0.0362381027067099927.595263695050903
ARSPeso argentin0.97189966601652691.0289127931267292
CZKCouronne tchèque0.0261729626074897138.20736746530322
VNDDong vietnamien28.207395963287150.03545169505549299
MADDirham marocain0.01126570499860218588.76497299761328
JODDinar jordanien0.00078777530915475671269.397489841297
BHDDinar bahreïni0.000417776468606753952393.624522067765
XOFFranc CFA0.68200863749590811.4662570897513005
LKRRoupie sri lankaise0.32869974976408693.042290116489946
UAHHryvnia ukrainienne0.04405508478718997422.698855417724058
NGNNaira nigérian1.3743194179558420.7276328828180254
TNDDinar tunisien0.0034977021767293517285.90198635353363
UGXShilling ougandais4.2383760300542960.2359394241825187
RONLeu roumain0.005174018426808616193.27337429233114
BDTTaka bangladais0.121905617671681448.203067414770166
PENSol péruvien0.004169093029934931239.86032281357066
GELLari géorgien0.0029754826762847975336.07992678640124
XAFFranc CFA d’Afrique centrale, BEAC0.68200863749590811.4662570897513005
FJDDollar de Fidji0.0025140621009878063397.7626485865594
VEFBolivar vénézuélien4042.39020305563960.0002473783949021301
VESBolivar vénézuélien0.04042390203055639524.737839490213013
BYNRouble biélorusse0.0036333007658918308275.23182484303356
UZSSom ouzbek14.0747804675414850.07104906554714278
BGNLev bulgare0.0020335066985696045491.76135033310356
DZDDinar algérien0.149406412354489266.693153153476098
IRRRial iranien46.527488803823330.02149267079975798
DOPPeso dominicain0.065170086403728515.344463314119347
ISKCouronne islandaise0.156267952864943086.3992647351326415
CRCColon costaricain0.55813492204512471.791681474321277
XAGOnce d’argent0.0000407776717918504624523.2245014992
SYPLivre syrienne14.446341695555360.0692216770912781
JMDDollar jamaïcain0.172922843380034365.782925959656409
LYDDinar libyen0.0054044654942701515185.03217405314297
GHSCédi ghanéen0.01501330205449259566.60759880607071
MURRoupie mauricienne0.05146683036052973619.42999001482918
AOAKwanza angolais0.93768266337424191.066458876824607
UYUPeso uruguayen0.0429146763755587523.302051523089926
AFNAfghani afghan0.0800857700409832912.48661278387231
LBPLivre libanaise102.315818167103070.009773659810517192
XPFFranc CFP0.124071057915627598.059897423297809
TTDDollar de Trinidad0.007536893744124218132.68065518100246
TZSShilling tanzanien2.8739998754678770.3479471271157253
ALLLek albanais0.104830301716163679.539226575037235
XCDDollar des Caraïbes orientales0.0030020942532085304333.10080085967854
GTQQuetzal guatémaltèque0.00863125006914189115.85807293142405
NPRRoupie népalaise0.14832318778243286.742034168432554
BOBBolíviano bolivien0.007679160153666315130.22257382176917
ZWDDollar du Zimbabwe0.402109851034000652.4868826203301455
BBDDollar de la Barbade0.0022222152585465635450.0014101487398
CUCPeso cubain convertible0.0011111076292732818900.0028202974796
LAKKip laotien23.890649034190850.041857381043472724
BNDDollar du Brunei0.0015136523847145383660.6536679744943
BWPPula du Botswana0.01539492291956337264.95647982291825
HNLLempira hondurien0.0273969282034744336.50044240628341
PYGGuarani paraguayen8.2477041827464710.12124586161709326
ETBBirr éthiopien0.0633592072004397615.783025769821487
NADDollar namibien0.0208989298419616547.849340017026265
PGKKina de Papouasie-Nouvelle-Guinée0.004226337962213495236.6114610191424
SDGLivre soudanaise0.65078235462367031.5366120376424046
MOPPataca de Macao0.00895906506585139111.61878975649216
BMDDollar bermudien0.0011111076292732818900.0028202974796
NIOCordoba nicaraguayen0.0408758384915515224.46432995390875
BAMMark convertible de Bosnie-Herzégovine0.0020335066985696045491.76135033310356
KZTTenge kazakh0.492204028842218032.0316778031099014
PABBalboa panaméen0.0011111076292732818900.0028202974796
GYDDollar guyanien0.231812788179114834.3138258585946945
YERRial yéménite0.278166170174067363.5949734627119914
MGAAriary malgache4.9462675282513090.2021726472109238
KYDDollar des îles Caïmans0.00091312593480519331095.1391937119172
MZNMetical mozambicain0.0710772226463714414.069204771481754
RSDDinar serbe0.121802539341958248.210009457951609
SCRRoupie seychelloise0.01517625236192346165.89242035200702
AMDDram arménien0.429330492931785932.329207956255939
AZNManat azerbaïdjanais0.0018899363663142687529.118343783282
SBDDollar des îles Salomon0.009202940570921617108.66092117987635
SLLLeone de Sierra Leone25.220061462275630.03965097394769668
TOPPa’anga de Tonga0.002652974626065633376.9353804499073
BZDDollar bélizien0.0022492097132760535444.6006053137058
GMDDalasi gambien0.0754998779742326313.245054519707836
MWKKwacha malawien1.93264280288996650.5174261888977393
BIFFranc burundais3.18420172590172520.3140504547389543
HTGGourde haïtienne0.14715806343544826.795414241358619
SOSShilling somalien0.63388901696319531.5775632220144016
GNFFranc guinéen9.5380912715359450.10484277949659075
MNTTugrik mongol3.7716496843276890.2651359706484124
MVRRufiyaa maldivien0.01713286742653457858.36734593832478
CDFFranc congolais3.1042101476597270.322143138651197
STNDobra de Sao Tomé0.02545456572964342439.28568299381505
TJSSomoni tadjik0.01213084678318234482.4344761642159
KPWWon nord-coréen11
KGSSom du Kirghizistan0.0986769771045155210.134076147679632
LRDDollar libérien0.214747428054529124.6566331855954886
LSLLoti du Lesotho0.0208989298419616547.849340017026265
MMKKyat du Myanmar2.3320045787336970.42881562460010714
GIPLivre de Gibraltar0.00089089886686025361122.4618609340537
XPTOnce de platine0.00000121409988018649823655.4638703997
MDLLeu moldave0.01979553683673473350.51643753072118
CUPPeso cubain0.02663480583140343737.54485789496398
KHRRiel cambodgien4.5120022122566550.22163109700689956
MKDDinar macédonien0.0637860188873968915.677416735559651
VUVVatu vanuatais0.134552181112351487.4320608683778735
ANGFlorin néerlandais0.0019915005940896366502.1339200037368
MRUOuguiya mauritanien0.043787112912643322.837769687968063
SZLLilangeni du Swaziland0.0208989298419616547.849340017026265
CVEEscudo cap-verdien0.114649424362685028.722241786723442
SRDDollar du Surinam0.0376548447392385226.55700765532416
SVCColon salvadorien0.009722191756141215102.85746517685482
XPDOnce de palladium0.0000011561312929825746864953.665790164
BSDDollar bahaméen0.0011111076292732818900.0028202974796
XDRDroits de tirage spéciaux du FMI0.00084494777775623661183.5050950196064
RWFFranc rwandais1.43320369379107260.6977375263071129
AWGFlorin arubais ou néerlandais0.0019888826563991746502.7948716745696
BTNNgultrum du Bhoutan0.0926585586646464610.79231119511841
DJFFranc de Djibouti0.197501328056784785.0632570921876745
KMFFranc comorien0.51150647812193111.9550094530017341
ERNNakfa érythréen0.01666661443909922560.000188019831974
FKPLivre des Îles Malouines0.00089089886686025361122.4618609340537
SHPLivre de Sainte-Hélène0.00089089886686025361122.4618609340537
SPLLuigino de Seborga0.000185184604138141855400.016943384946
WSTTala de Samoa0.0030820588213775514324.458440917439
JEPLivre de Jersey0.00089089886686025361122.4618609340537
TMTManat turkmène0.0038928206109076074256.8831446273223
GGPLivre de Guernesey0.00089089886686025361122.4618609340537
IMPLivre mannoise0.00089089886686025361122.4618609340537
TVDDollar des Tuvalu0.0017022533871036227587.4566075626943
ZMWKwacha zambien0.0294692033115659733.933730390584515
ADACardano0.0023734719461714023421.32370749655536
BCHBitcoin Cash0.000002305789958105266433690.8470282908
BTCBitcoin1.7504202471449142e-857129138.08161703
CLFCLF0.00002813716985283415835540.17711199456
CNHChinese Yuan Renminbi Offshore0.008074425259956719123.8478241862332
DOGEDogecoin0.007375219650080907135.58918207799138
DOTPolkadot0.000163071120341583746132.293675945246
ETHEthereum3.5632332814835497e-72806439.884799377
LINKChainlink0.0000756529263855203513218.259329508182
LTCLitecoin0.00001278985652756674278186.95994318937
LUNATerra0.0029021151317315873344.57626751814496
MXVMXV0.002344623035803923426.5077945278827
SLELeone de Sierra Leone0.0252200614622756339.65097394769668
UNIUniswap0.000146288737901732646835.796209218345
VEDVED0.04042390203055639524.737839490213013
XBTXBT1.7504202471449142e-857129138.08161703
XLMStellar Lumen0.009801729898894367102.02280723046651
XRPRipple0.00213556765790007468.25957318688387
ZWLDollar du Zimbabwe34.242769011490370.02920324579079583

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06961▼
GBP / EUR1,16816▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914842▲
USD / CAD1,36700▲
EUR / JPY169,348▲
AUD / USD0,653299▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement