Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 14:50 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0011121564899,1541349339
EUREuro0,00094847141054,3280769207
GBPBrittiskt pund0,00084681461180,8960336540
INRIndisk rupie0,076435792413,0828760741
AUDAustralisk dollar0,0014974488667,8024721778
CADKanadensisk dollar0,0014615144684,2217741711
SGDSingaporiansk dollar0,0015145317660,2701201273
CHFSchweiziska franc0,0011032885906,3812071829
MYRMalaysisk ringgit0,0045162066221,4247677769
JPYJapansk yen0,12388064908,0722857663
CNYKinesisk yuan renminbi0,0075223645132,9369234750
NZDNyzeeländsk dollar0,0016328734612,4173625051
THBThailändsk baht0,037074986526,9723631279
HUFUngersk forint0,30967923933,2291476898
AEDEmiratisk dirham0,0040843943244,8343457955
HKDHongkong-dollar0,0087263000114,5961060867
MXNMexikansk peso0,021210695047,1460271355
ZARSydafrikansk rand0,014915312967,0451906930
PHPFilippinsk piso0,059324602016,8564131394
SEKSvensk krona0,0098591010101,4291261404
IDRIndonesiska rupier16,10082090160,0621086345
SARSaudiarabisk riyal0,0041705864239,7744359824
BRLBrasiliansk real0,0041906413238,6269617238
TRYTurkisk lira0,0053334040187,4975149101
KESKenyansk shilling0,11198458328,9298006141
KRWSydkoreansk won1,25308777880,7980286911
EGPEgyptiskt pund0,019879911950,3020336897
IQDIrakisk dinar1,32432245580,7551031062
NOKNorsk krona0,0090945450109,9560229002
KWDKuwaitisk dinar0,00033753212962,6814600899
RUBRysk rubel0,070600141514,1642775622
DKKDansk krona0,0070677249141,4882459574
PKRPakistansk rupie0,14291291856,9972680606
ILSIsraelisk shekel0,0040353953247,8071970310
PLNPolsk zloty0,0040979290244,0256993070
QARQatarisk riyal0,0040482492247,0203667401
XAUUns av guld0,00000090281107611,3545980800
OMROmansk rial0,00042762412338,5023015186
COPColombiansk peso3,19003089280,3134765880
CLPChilensk peso0,73435942911,3617310003
TWDTaiwanesisk dollar0,034052049229,3668082762
ARSArgentinsk peso0,030660722232,6150178262
CZKTjeckisk krona0,024529047840,7679910142
VNDVietnamesisk dong25,63279386440,0390125246
MADMarockansk dirham0,010507008895,1745660555
JODJordansk dinar0,00078851891268,2004724032
BHDBahrainsk dinar0,00041817082391,3673801434
XOFCFA-franc0,62215643721,6073127917
LKRLankesisk rupie0,17788881685,6214888486
UAHUkrainsk hryvnia0,029506104633,8912917509
NGNNigeriansk naira0,40149393802,4906976303
TNDTunisisk dinar0,0029358925340,6119283171
UGXUgandisk shilling4,16057515620,2403513847
RONRumänsk leu0,0044156379226,4678458891
BDTBangladeshisk taka0,093174886210,7325057260
PENPeruansk Sol0,0036625745273,0319880231
GELGeorgiska lari0,0027251167366,9567575278
XAFCentralafrikansk CFA-franc BEAC0,62215643721,6073127917
FJDFiji-dollar0,0023497919425,5696004237
VEFVenezuelansk bolivar0,011107661890,0279484289
BYNVitrysk rubel0,0022187520450,7038259953
HRKKroatisk kuna0,0070201535142,4470271976
UZSUzbekistansk som8,66592244560,1153945245
BGNBulgarisk lev0,0018550488539,0693858517
DZDAlgerisk dinar0,13173331697,5910940639
IRRIransk rial48,47595915920,0206287821
DOPDominikansk peso0,055230164018,1060479963
ISKIsländsk krona0,11816661458,4626271523
XAGUns av silver0,000071682713950,3584890350
CRCCostaricansk colón0,63117055411,5843578150
SYPSyriskt pund0,57273730931,7460011488
LYDLibysk dinar0,0015334914652,1066768619
JMDJamaicansk dollar0,14557980236,8690847515
MURMauritisk rupie0,038648995625,8738936287
GHSGhana cedi0,0053571412186,6667252539
AOAAngolansk kwanza0,28457489263,5140134491
UYUUruguayansk peso0,034766006328,7637294696
AFNAfghansk afghani0,081274465412,3039874180
LBPLibanesiskt pund1,67657572980,5964538209
XPFCFP-franc0,11318274168,8352692846
TTDTrinidad-dollar0,0075090575133,1725061362
TZSTanzanisk shilling2,52774236460,3956099379
ALLAlbansk lek0,11845021988,4423650881
XCDÖstkaribisk dollar0,0029984632333,5041763723
GTQGuatemalansk quetzal0,0083283826120,0713331128
NPRNepalesisk rupie0,12287053638,1386476355
BOBBoliviansk bolíviano0,0076602687130,5437242003
ZWDZimbabwisk dollar0,40248939082,4845375378
BBDBarbadisk dollar0,0022243127449,5770674670
CUCKubansk konvertibel peso0,0011121564899,1541349339
LAKLaotisk kip9,35868376970,1068526328
BNDBruneisk dollar0,0015145317660,2701201273
BWPBotswana pula0,011524940186,7683472146
HNLHonduransk lempira0,026658242537,5118501746
PYGParaguayansk guarani6,39489462590,1563747424
ETBEtiopisk birr0,030762245132,5073803290
NADNamibisk dollar0,014915312967,0451906930
PGKPapua Nya Guineansk kina0,0036673442272,6768835692
SDGSudanesiskt pund0,020074788749,8137249181
MOPMacao pataca0,0089880890111,2583554240
NIONicaraguansk cordoba0,035244236028,3734338840
BMDBermudisk dollar0,0011121564899,1541349339
KZTKazakstansk tenge0,38538622382,5947995496
PABPanamansk balboa0,0011121564899,1541349339
BAMBosnisk konvertibilna marka0,0018550488539,0693858517
GYDGuyansk dollar0,23341395184,2842340498
YERJemenitisk rial0,27774788473,6003874561
MGAMadagaskisk ariary3,69652865910,2705240760
KYDCaymansk dollar0,00091216421096,2937975965
MZNMocambique metical0,064802060215,4316081352
RSDSerbisk dinar0,11213463828,9178510429
SCRSeychellisk rupie0,015363661365,0886516561
AMDArmenisk dram0,53452458981,8708213226
SBDSalomon-dollar0,0087848092113,8328653407
AZNAzerbajdzjansk manat0,0018906659528,9141821170
SLLSierra Leonsk leone8,84343732050,1130782029
TOPTongansk pa'anga0,0026212987381,4902907251
BZDBelizisk dollar0,0022413288446,1639057134
MWKMalawisk kwacha0,80428896751,2433342249
GMDGambisk dalasi0,053439112818,7128855195
BIFBurundisk franc1,95848510510,5105987262
SOSSomalisk shilling0,64507361761,5502106624
HTGHaitisk gourde0,075460831013,2519081282
GNFGuinesisk franc10,07483528370,0992572059
MVRMaldivisk rufiyaa0,017413363157,4271607378
MNTMongolisk tögrög2,72606737710,3668287909
CDFKongolesisk franc1,74664158120,5725273065
STDSão Tomé och Príncipe-dobra23,47397852740,0426003627
TJSTadzjikistan-somoni0,010476513195,4516059057
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat1,60633515450,6225350900
LSLLesotho loti0,014915312967,0451906930
LRDLiberiansk dollar0,16773099155,9619274369
KGSKirgizistansk som0,075890994413,1767940050
GIPGibraltar-pund0,00084681461180,8960336540
XPTUns av platina0,0000013419745237,9130400080
MDLMoldavisk leu0,018531509853,9621438891
CUPKubansk peso0,029472143833,9303447145
KHRKambodjansk riel4,50589662660,2219314119
MKDMakedonisk denar0,058298077817,1532242154
VUVVanuatu-vatu0,12367260708,0858649618
MROMauretansk ouguiya0,39734600722,5166982474
ANGNederländska gulden0,0020477297488,3457021420
SZLSwaziland-lilangeni0,014915312967,0451906930
CVEKapverdisk escudo0,10458793849,5613319753
SRDSurinamesisk dollar0,0082418663121,3317420048
XPDUns av palladium0,0000012390807115,1610959090
SVCSalvadoransk colón0,0097313682102,7604725639
BSDBahamansk dollar0,0011121564899,1541349339
XDRSärskilda dragningsrätter0,00079426701259,0225325191
RWFRwandisk franc0,95811106941,0437203284
AWGArubansk eller nederländsk gulden0,0019907599502,3207457731
DJFDjiboutisk franc0,19785794455,0541311477
BTNBhutanesisk ngultrum0,076435792413,0828760741
KMFKomoransk franc0,46661732792,1430837223
WSTSamoansk tala0,0029187097342,6171481737
SPLSeborga luigino0,00018535945394,9248311831
ERNEritreansk nakfa0,016682345659,9436089956
FKPFalklands-pund0,00084681461180,8960336540
SHPSankthelenskt pund0,00084681461180,8960336540
JEPJersey-pund0,00084681461180,8960336540
TMTTurkmenistansk manat0,0039036689256,1692699199
TVDTuvaluansk dollar0,0014974488667,8024721778
IMPIsle of Man-pund0,00084681461180,8960336540
GGPGuernsey-pund0,00084681461180,8960336540
ZMWZambisk kwacha0,011054318890,4623810166
AD