Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2006, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.7578351.319548450520232
GBPEnglannin punta0.510491.9589022311896414
INRIntian rupia44.249999999999990.02259887005649718
AUDAustralian dollari1.268550.7883016041937645
CADKanadan dollari1.16430.8588851670531651
SGDSingaporen dollari1.53340.6521455588887439
CHFSveitsin frangi1.218250.8208495793145906
MYRMalesian ringgit3.529750.28330618315744743
JPYJapanin jeni119.1550.00839243002811464
CNYKiinan yuan7.80750.12808197246237593
NZDUuden-Seelannin dollari1.419450.7044982211419916
THBThaimaan baht35.795960616859180.02793611297943545
HUFUnkarin forintti190.930.00523752160477662
AEDArabiemiirikuntien dirhami3.67290.27226442320781946
HKDHongkongin dollari7.758550.12889006322057603
MXNMeksikon peso10.80050.09258830609693997
ZAREtelä-Afrikan randi7.04870.14187013208109298
PHPFilippiinien peso48.9940.020410662530105726
SEKRuotsin kruunu6.8530.14592149423610098
IDRIndonesian rupia8987.90.00011126069493430056
BRLBrasilian real2.13550.4682744088035589
SARSaudi-Arabian rial3.75040.2666382252559727
TRYTurkin liira1.41760.7054176072234764
KESKenian šillinki69.650.014357501794687724
KRWEtelä-Korean won928.270.0010772727762396717
EGPEgyptin punta5.70330.17533708554696406
IQDIrakin dinaari1322.150.000756343833906894
NOKNorjan kruunu6.23910.16027952749595295
KWDKuwaitin dinaari0.289113.458891079519906
RUBVenäjän rupla26.32550.03798598317220945
DKKTanskan kruunu5.651350.17694887062383324
PKRPakistanin rupia60.750.01646090534979424
ILSIsraelin uusi sekeli4.2180.2370791844476055
PLNPuolan zloty2.91010.3436308030651868
QARQatarin rial3.64060.27467999780256
XAUKultaunssi0.00157049973302636.7399999979912
OMROmanin rial0.3850952.5967618379880286
COPKolumbian peso2236.70.0004470872267179327
CLPChilen peso532.050.0018795226012592802
TWDTaiwanin uusi dollari32.580.030693677102516883
ARSArgentiinan peso3.06680.32607277944437196
CZKTšekin koruna20.8750.04790419161676647
VNDVietnamin dong160340.00006236746912810279
MADMarokon dirhami8.442250.11845183452278718
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3765052.65600722433965
XOFLänsi-Afrikan CFA-frangi497.1071730950.00201163864478957
LKRSri Lankan rupia107.450.009306654257794323
UAHUkrainan hryvnia5.04390.19825928349094948
NGNNigerian naira128.6150.007775142868250203
TNDTunisian dinaari1.29730.7708317274339013
UGXUgandan šillinki17400.0005747126436781609
BDTBangladeshin taka68.98750.014495379597753216
PENPerun sol3.1920.3132832080200501
GELGeorgian lari1.71470.583192395171167
XAFKeski-Afrikan CFA-frangi497.1071730950.00201163864478957
FJDFidžin dollari1.65840.602990834539315
UZSUzbekistanin som1238.264498250.0008075819030693913
BGNBulgarian lev1.482150.6746955436359342
DZDAlgerian dinaari71.12650.014059457445537177
IRRIranin rial9217.450.0001084898751823986
DOPDominikaanisen tasavallan peso33.22950.030093742006349778
ISKIslannin kruunu70.980.014088475626937165
CRCCosta Rican colón517.2950.0019331329318860613
XAGHopeaunssi0.0773993808049512.920000000000595
SYPSyyrian punta52.138500000000010.019179684877777454
JMDJamaikan dollari67.03210.014918225745575628
LYDLibyan dinaari1.275750.7838526357044876
MURMauritiuksen rupia33.250.03007518796992481
AOAAngolan kwanza80.08320.012487013505953807
UYUUruguayn peso24.3660.04104079454978248
AFNAfganistanin afgaani49.1077080.020363402014201108
LBPLibanonin punta1509.90.0006622955162593548
XPFCFP-frangi90.433770883054890.011057816015359545
TTDTrinidadin ja Tobagon dollari6.330.1579778830963665
TZSTansanian šillinki1262.250.0007922360863537334
ALLAlbanian lek93.955999999999990.010643279833113374
XCDItä-Karibian dollari2.670.37453183520599254
GTQGuatemalan quetzal7.63430.13098777884023421
NPRNepalin rupia69.90450.014305230707608238
BOBBolivian boliviano7.983750.12525442304681383
ZWDZimbabwen dollari249.650000000000030.004005607850991387
BBDBarbadoksen dollari1.990.5025125628140703
CUCKuuban vaihdettava peso0.92591.0800302408467437
LAKLaosin kip96840.00010326311441553078
BNDBrunein dollari1.53340.6521455588887439
BWPBotswanan pula6.01570.16623169373472746
HNLHondurasin lempira18.86850.052998383549301746
PYGParaguayn guarani5162.750.00019369522057043244
ETBEtiopian birr8.78610.11381614140517408
NADNamibian dollari7.04870.14187013208109298
PGKPapua-Uuden-Guinean kina2.932850.3409652726869768
MOPMacaon pataca7.99130650.1251359837092971
BMDBermudan dollari11
NIONicaraguan córdoba17.8760.05594092638174088
BAMBosnia-Hertsegovinan vaihdettava markka1.482196428050.6746744095960446
KZTKazakstanin tenge126.7550.007889235138653307
PABPanaman balboa11
GYDGuyanan dollari1900.005263157894736842
YERJemenin rial196.750.005082592121982211
MGAMadagaskarin ariary2013.20000000000030.0004967216371945161
KYDCaymansaarten dollari0.821.2195121951219512
MZNMosambikin metical27.030.03699593044765076
RSDSerbian dinaari59.7260.016743126946388506
SCRSeychellien rupia5.43690.18392834151814455
AMDArmenian dram446.482226379794160.0022397308132695148
SBDSalomonsaarten dollari7.285974499089250.13725000000000007
SLLSierra Leonen leone29500.00033898305084745765
TOPTongan pa’anga2.053388090349080.486999999999999
BZDBelizen dollari1.957250.510920934985311
GMDGambian dalasi27.6860.03611933829372246
MWKMalawin kwacha139.1450.007186747637356714
BIFBurundin frangi1001.250.0009987515605493133
HTGHaitin gourde36.84950.027137410276937272
SOSSomalian šillinki1378.050.0007256630746344473
GNFGuinean frangi5548.40.00018023213899502562
MNTMongolian tugrik11650.0008583690987124463
MVRMalediivien rufiyaa12.80.078125
CDFKongon frangi430.96117381489850.0023203946451786596
TJSTadžikistanin somoni3.21380018516960.3111581126339463
KPWPohjois-Korean won1700.0058823529411764705
KGSKirgisian som38.0990.026247408068453243
LRDLiberian dollari490.02040816326530612
LSLLesothon loti7.04870.14187013208109298
MMKMyanmarin kyat6.410950.15598312262613187
GIPGibraltarin punta0.510491.9589022311896414
XPTPlatinaunssi0.000882223202471133.500000000289
MDLMoldovan leu12.8940.07755545214828602
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel4044.50.0002472493509704537
MKDMakedonian denaari46.610.021454623471358077
VUVVanuatun vatu106.769999999999980.00936592675845275
ANGAlankomaiden Antillien guldeni1.780.5617977528089888
SZLSwazimaan lilangeni7.04870.14187013208109298
CVEKap Verden escudo83.9830.01190717168950859
SRDSurinamen dollari2.7449993098530.36429881654635166
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00300751879699332.5000000002743
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.6643181611.5053028182982342
RWFRuandan frangi548.0450.0018246676823983434
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum44.249999999999990.02259887005649718
DJFDjiboutin frangi174.4550.005732137227365223
KMFKomorien frangi372.830379821250060.002682184859719426
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.510491.9589022311896414
SHPSaint Helenan punta0.510491.9589022311896414
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.785515320334260.3590000000000002
JEPJerseyn punta0.510491.9589022311896414
GGPGuernseyn punta0.510491.9589022311896414
IMPMansaaren punta0.510491.9589022311896414
TVDTuvalun dollari1.268550.7883016041937645

Live Currency Rates

CurrencyRateChange
EUR / USD1.17510▲
GBP / EUR1.13796▼
USD / JPY155.248▼
GBP / USD1.33721▼
USD / CHF0.796487▲
USD / CAD1.37720▼
EUR / JPY182.431▼
AUD / USD0.663910▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%