1. 首頁
  2. 貨幣表
  3. XAU

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

xau
XAU – 黃金安士
或了解我們的 API

貨幣表：XAU — 黃金安士

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Feb 19, 2026, 17:00 UTC

USD美元4995.96679327028050.00020016145850829722
EUR歐元4247.9193047898620.00023540936826940703
GBP英國鎊3716.1244747224260.0002690975522488908
INR印度盧比455104.535721814670.000002197297371281872
AUD澳洲元7087.1289670510630.0001411008611031524
CAD加拿大元6845.0863429471010.00014609019519970837
SGD新加坡元6338.9636706030660.00015775449299977823
CHF瑞士法郎3875.8975462781650.0002580047558172045
MYR馬來西亞令吉19525.440097191450.000051215234843481985
JPY日本圓774212.08219196110.000001291635745555384
CNY中國元，人民幣34515.198000001640.0000289727441227471
NZD新西蘭元8371.8543162221410.00011944785016890465
THB泰國銖155741.287967757760.000006420904906135259
HUF匈牙利福林1609108.61363431116.214620887159466e-7
AED阿聯酋迪拉姆18347.6880482851050.0000545027797163505
HKD香港元39041.013494427390.00002561408914609088
MXN墨西哥披索86301.575906208760.000011587273922863063
ZAR南非蘭特80850.180061715550.000012368556251039486
PHP菲律賓披索289900.290499612750.000003449461876276857
SEK瑞典克朗45328.0841176743560.00002206137804995114
IDR印尼盾84410749.478167011.1846832378364935e-8
BRL巴西雷亞爾26103.2071250410340.00003830946884073457
SAR沙地阿拉伯利雅18734.8754747635540.000053376388935545925
TRY土耳其里拉218723.447599391860.000004571983529774886
KES肯雅先令644806.08036235440.000001550853862044913
KRW南韓圜7243796.648539551.380491541271543e-7
EGP埃及鎊237699.416100002830.000004206993927066647
IQD伊拉克第納爾6546610.4944215241.5275080147995924e-7
NOK挪威克朗47854.582907347710.000020896640180442523
KWD科威特第納爾1532.27028475268620.0006526263740482336
RUB俄羅斯盧布383531.7205915020.000002607346267103408
DKK丹麥克朗31740.0054317049580.00003150598074570914
PKR巴基斯坦盧比1397571.53415196787.155268804231834e-7
ILS以色列謝克爾15674.3393770474920.00006379854205940804
PLN波蘭茲羅提17939.1267703961640.00005574407343228314
QAR卡塔爾利雅18185.3191275038230.000054989411678103626
XAU黃金安士11
OMR阿曼里亞爾1921.55344975740260.0005204122737914215
COP哥倫比亞披索18456157.8901024355.4182458015071187e-8
CLP智利披索4327441.5091021722.3108342374972345e-7
TWD台灣新台幣157925.342200170940.0000063321059563226805
ARS阿根廷披索6966786.6265475551.435381982547609e-7
CZK捷克克朗102978.12299749920.000009710800419466615
VND越南盾129644066.065394397.713426694713394e-9
MAD摩洛哥迪拉姆45813.457351092970.00002182764754767287
JOD約旦第納爾3542.1404564286290.00028231517420070133
BHD巴林第納爾1878.48351426962560.0005323443045433437
XOF非洲財政共同體法郎2786452.40341204273.5887926841150723e-7
LKR斯里蘭卡盧比1546323.01116258286.466954140766249e-7
UAH烏克蘭格里夫納216156.032539194450.000004626287724903885
NGN尼日利亞奈拉6713194.0328745221.489603898089342e-7
TND突尼西亞第納爾14363.488970031770.00006962096758569015
UGX烏干達先令17916562.623279125.5814277605945055e-8
RON羅馬尼亞新列伊21654.1686060090470.00004618048460759188
BDT孟加拉塔卡610697.42200745040.0000016374721162451545
PEN秘魯索爾16796.1555867908250.00005953743372003772
GEL格魯吉亞拉里13368.6294722886290.00007480198340995729
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2786452.40341204273.5887926841150723e-7
FJD斐濟元10996.9379474337310.00009093440417506057
VES委內瑞拉玻利瓦爾1982833.64133567275.043287440525681e-7
BYN白俄羅斯盧布14288.4979516865150.00006998636269405539
UZS烏兹別克索姆60660295.895685871.6485247644021458e-8
DZD阿爾及利亞第納爾649801.80979045030.0000015389307707876077
IRR伊朗里亞爾6427921522.6322551.5557128326459355e-10
DOP多米尼加披索306217.12377162830.000003265656693796731
ISK冰島克朗615547.13241177520.0000016245709667786122
CRC哥斯達尼加科朗2402802.0049392364.1618077475563313e-7
XAG白銀安士64.416724367135340.015523918824257825
SYP敍利亞鎊552233.50652819360.0000018108281880374207
JMD牙買加元778798.22900341170.0000012840296276477783
LYD利比亞第納爾31626.0534522577840.00003161950009063208
GHS加納塞地54934.4140971640.000018203525357188167
MUR毛里求斯盧比230581.084468629470.000004336869185538286
AOA安哥拉寬扎4573840.1085459272.1863466502284678e-7
UYU烏拉圭披索193864.75706003990.000005158235128266764
AFN阿富汗阿富汗尼312022.45727023140.0000032048975216355536
LBP黎巴嫩鎊448370047.195917252.2303006328231502e-9
XPF法屬波利尼西亞法郎506911.61154824750.0000019727305061048513
TTD千里達元33821.4079807062150.000029567071854916883
TZS坦桑尼亞先令12932659.9837531477.732361333679733e-8
ALL阿爾巴尼亞列克408967.166658106260.0000024451840673948116
XCD東加勒比海元13522.0853852307740.00007395309018623931
GTQ危地馬拉格查爾38336.1604177399060.000026085032749843512
NPR尼泊爾盧比728508.58555669480.0000013726674191984205
BOB玻利維亞玻利維亞諾34531.541677719720.000028959031407659837
BBD巴巴多斯元9991.9335865405610.00010008072925414861
CUC古巴可兌換披索4995.96679327028050.00020016145850829722
LAK寮國基普106825881.783015539.361027340089713e-9
BND文萊元6338.9636706030660.00015775449299977823
BWP博茨瓦納普拉66345.690582143140.000015072569012781499
HNL洪都拉斯倫皮拉132195.394041730180.000007564560076006352
PYG巴拉圭瓜拉尼32368810.4460522463.0893937287768374e-8
ETB埃塞俄比亞比爾768269.93816398890.0000013016258353018465
NAD納米比亞元80850.180061715550.000012368556251039486
PGK巴布亞新幾內亞基那21472.0041090910240.00004657227126631418
SDG蘇丹鎊2997912.81097717163.335654046836837e-7
MOP澳門幣（帕塔卡）40212.243899260210.000024868047714651335
BMD百慕達元4995.96679327028050.00020016145850829722
NIO尼加拉瓜科多巴183883.633857774140.000005438221874457059
BAM波斯尼亞可兌換馬克8308.2080138871530.00012036289875367852
KZT哈薩克堅戈2462496.5014870874.060919474996638e-7
PAB巴拿馬巴波亞4995.96679327028050.00020016145850829722
GYD圭亞那元1045770.45035845249.562327943548568e-7
YER也門里亞爾1191055.52345375028.395914214815619e-7
MGA馬達加斯加阿里亞里21756663.2661941134.596293042572469e-8
KYD開曼群島元4143.1014908714430.00024136507449873355
MZN莫桑比克梅蒂卡爾319079.82537497310.0000031340119947252377
RSD塞爾維亞第納爾498790.976569848950.000002004847815966782
SCR塞舌爾盧比71620.01485486830.00001396257738882647
AMD亞美尼亞德拉姆1882179.84421749325.312988570524964e-7
AZN阿塞拜疆馬納特8493.1418758835950.00011774205760526798
SBD所羅門群島元40181.864157806130.000024886849352551258
TOP汤加潘加12031.9182446128960.00008311226686133231
BZD伯利茲元10058.4840243926210.00009941856024972755
GMD岡比亞達拉西369677.57717791080.0000027050599271774082
MWK馬拉威克瓦查8665319.6497843231.1540255182910531e-7
BIF布隆迪法郎14820466.1114810396.747426109799108e-8
HTG海地古德655165.67956412080.0000015263314779634003
SOS索馬里先令2845930.6474153613.513789068992906e-7
GNF幾內亞法郎43849482.219464332.2805286388447033e-8
MNT蒙古圖格里克17834381.614684215.607147035457819e-8
MVR馬爾代夫羅非亞77169.581521393020.000012958473796087376
CDF剛果法郎11543163.1774394688.66313665178406e-8
STN聖多美多布拉104724.775659983610.000009548838789082363
TJS塔吉克斯坦索莫尼47124.776557739690.000021220259766637803
KPW北韓圜4496506.9017562582.2239485490601987e-7
KGS吉爾吉斯索姆436903.953858362340.000002288832571023573
LRD利比里亞元927226.88051355330.000001078484695618553
LSL萊索托洛蒂80850.180061715550.000012368556251039486
MMK緬甸元10490405.3868268459.532520080260518e-8
GIP直布羅陀鎊3716.1244747224260.0002690975522488908
XPT白金安士2.4126528518033120.4144815111931916
MDL摩爾多瓦列伊85564.337360857010.00001168711207079912
CUP古巴披索119817.836999461780.00000834600277423212
KHR柬埔寨里爾20074628.4783585264.9814122392255026e-8
MKD馬其頓第納爾261684.540412135680.000003821395021750489
VUV瓦努阿圖瓦圖594675.37780116040.0000016815897165568652
MRU毛里塔尼亞烏吉亞199085.218194043060.000005022974629012018
SZL斯威士蘭里蘭吉尼80850.180061715550.000012368556251039486
CVE佛得角埃斯庫多468418.061739177970.0000021348450917693576
SRD蘇里南元187925.682177891870.0000053212524675227335
SVC薩爾瓦多科朗43714.709441114960.00002287559525809111
XPD鈀安士2.96334250514395060.33745677331059065
BSD巴哈馬元4995.96679327028050.00020016145850829722
XDR國際貨幣基金組織特別提款權3636.74097849397230.0002749714664622925
RWF盧旺達法郎7299380.5721070021.3699792607351956e-7
AWG阿魯巴弗羅林或荷蘭盾8942.7805599538020.00011182204385938391
BTN不丹努扎姆455104.535721814670.000002197297371281872
DJF吉布提法郎889188.85682087140.0000011246204811600014
KMF科摩羅法郎2089839.30255903234.785056912153429e-7
ERN厄立特里亞納克法74939.501899054220.000013344097233886481
FKP褔克蘭群島鎊3716.1244747224260.0002690975522488908
SHP聖赫勒拿島鎊3716.1244747224260.0002690975522488908
SPL塞波加鲁基尼832.66112888106890.0012009687558536585
WST薩摩亞塔拉13495.2038006414790.00007410040002155922
JEP澤西島鎊3716.1244747224260.0002690975522488908
TMT土庫曼馬納特17475.255266983240.000057223770681584465
GGP格恩西島鎊3716.1244747224260.0002690975522488908
IMP人島鎊3716.1244747224260.0002690975522488908
TVD圖瓦盧元7087.1289670510630.0001411008611031524
ZMW贊比亞克瓦查94891.52617272060.000010538348789751892
ADACardano18540.0257589977230.000053937357639036
BCH比特幣現金9.0550616780474660.110435470850998
BNBBNB8.3226323385328770.12015429245505771
BTCBitcoin0.0753284518594338913.275196493697266
CLFCLF109.415238424667930.009139494776026989
CNH中國人民幣（離岸）34472.440551660360.000029008680093345905
DOGEDogecoin51551.683015432360.00001939800878471112
DOTPolkadot3929.9609468171710.0002544554547825439
ETHEthereum2.5996637142360060.384665137465244
EURCEURC4245.1310562751520.0002355639877175995
LINKChainlink591.96756013775090.001689281756870765
LTCLitecoin96.334341227770920.010380514230492537
LUNATerra79401.680288976290.000012594191915845825
MXVMXV9902.432383097070.00010098528940292965
SLE塞拉利昂利昂114638.723439662050.000008723055962205748
SOLSOL61.87299765235440.016162139187415756
SSPSSP22725357.7798146344.4003707650676937e-8
UNIUniswap1497.0131098656450.0006679968220784311
USDCUSDC4996.1476837475460.00020015421146436424
USDPUSDP5017.2902769472720.00019931077230963835
USDTUSDT4997.816728218740.00020008736902131418
VEDVED1982833.64133567275.043287440525681e-7
XBTXBT0.0753284518594338913.275196493697266
XCG加勒比盾9007.5479649460560.00011101800444378638
XLMStellar Lumen31535.2093433930570.000031710587017539815
XRPRipple3588.4978512704820.00027866813397866663
ZWG津巴布韋元127931.719671254610.000007816669724832074

即時貨幣匯率

貨幣匯率變更
EUR / USD1.17869▼
GBP / EUR1.14532▲
USD / JPY154.922▲
GBP / USD1.34997▲
USD / CHF0.774428▲
USD / CAD1.36779▼
EUR / JPY182.605▲
AUD / USD0.708244▲

中央銀行匯率

貨幣利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%