1. 首頁
  2. 貨幣表
  3. BZD

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

bzd
BZD – 伯利茲元
或了解我們的 API

貨幣表：BZD — 伯利茲元

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Feb 20, 2026, 17:00 UTC

USD美元0.49649589332495382.0141153500850923
EUR歐元0.42147072217841042.3726440470915926
GBP英國鎊0.367810324023011562.7187926349164586
INR印度盧比45.0849387873283050.022180356165439948
AUD澳洲元0.70122132549402821.426083268781757
CAD加拿大元0.67970568113829851.4712250136342935
SGD新加坡元0.62914403470533361.5894611485402714
CHF瑞士法郎0.38514777183709372.5964060371689515
MYR馬來西亞令吉1.9377126947187010.5160723789060848
JPY日本圓76.955416799366150.012994536857712614
CNY中國元，人民幣3.429848178750470.29155809466887556
NZD新西蘭元0.83127890690530281.202965685395308
THB泰國銖15.4524545680708020.06471463776805314
HUF匈牙利福林160.31991150157210.006237528393285035
AED阿聯酋迪拉姆1.82338116823589270.5484316814390994
HKD香港元3.88003867630515660.25772938968543213
MXN墨西哥披索8.5147164299432970.1174437232558148
ZAR南非蘭特7.965588138331850.12554000817438943
PHP菲律賓披索28.7692009680038830.03475939429503675
SEK瑞典克朗4.4972192514732410.22235962804624454
IDR印尼盾8376.6360445188350.00011937966442440097
BRL巴西雷亞爾2.5753687939569170.38829390273986863
SAR沙地阿拉伯利雅1.86185959996857680.537097426689358
TRY土耳其里拉21.765425243204540.0459444274038346
KES肯雅先令64.036928815176510.015615989375227561
KRW南韓圜717.83332889657880.0013930810394902605
EGP埃及鎊23.5852921681077240.04239930516324959
IQD伊拉克第納爾650.62050871087630.0015369942794784869
NOK挪威克朗4.72940192542606750.21144322596559836
KWD科威特第納爾0.1522338718456486.56884034989213
RUB俄羅斯盧布38.1096248080422060.026240090398081582
DKK丹麥克朗3.14852929186426070.3176086062098837
PKR巴基斯坦盧比138.761913476693250.007206588428661025
ILS以色列謝克爾1.54816127824566490.6459275361370447
PLN波蘭茲羅提1.7803856378406210.561676065424158
QAR卡塔爾利雅1.8072450517028320.5533283928805198
XAU黃金安士0.0000980050238871501310203.558555849853
OMR阿曼里亞爾0.191072302941960185.2336209100057705
COP哥倫比亞披索1835.0734971345710.0005449373017274126
CLP智利披索430.39177091023940.0023234644981364096
TWD台灣新台幣15.664107315497160.06384021635313095
ARS阿根廷披索686.28172112955610.0014571275457462172
CZK捷克克朗10.2115859670653220.09792798133661378
VND越南盾12880.3529739449550.00007763762390851025
MAD摩洛哥迪拉姆4.55495372247580650.2195411986439367
JOD約旦第納爾0.35201558836739222.8407832864387763
BHD巴林第納爾0.186682455890182625.356689760864607
XOF非洲財政共同體法郎276.46667050798360.003617072532333053
LKR斯里蘭卡盧比153.638004948642020.006508806205432563
UAH烏克蘭格里夫納21.5019693728148450.046507367890883056
NGN尼日利亞奈拉667.36522776049670.0014984298827730935
TND突尼西亞第納爾1.42466090790033050.7019214147412826
UGX烏干達先令1785.94213295509620.0005599285562211118
RON羅馬尼亞新列伊2.14833313790364060.46547715638544185
BDT孟加拉塔卡60.681706776048880.016479431003656293
PEN秘魯索爾1.6671421822303060.5998288632240101
GEL格魯吉亞拉里1.32805414762624370.752981346270703
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）276.46667050798360.003617072532333053
FJD斐濟元1.1032959078502120.9063751554635189
VES委內瑞拉玻利瓦爾198.668556960708940.005033509153629036
BYN白俄羅斯盧布1.42000418682993270.7042232757302183
UZS烏兹別克索姆6048.8669892609150.00016532021645960935
DZD阿爾及利亞第納爾64.61669657469010.015475876251954561
IRR伊朗里亞爾637695.4062231080.0000015681467833094818
DOP多米尼加披索30.4699176521704160.03281925509006975
ISK冰島克朗61.07684535358270.016372816804975033
CRC哥斯達尼加科朗237.23752699846710.0042151847249969916
XAG白銀安士0.006022384988126706166.0471726685569
SYP敍利亞鎊55.135812207944960.018137032174813994
JMD牙買加元77.341458719581340.012929675966233355
LYD利比亞第納爾3.14114511530445160.3183552377531836
GHS加納塞地5.4541983397929980.18334500098834924
MUR毛里求斯盧比23.0398801692111340.04340300351632598
AOA安哥拉寬扎454.550526736640560.002199975450868599
UYU烏拉圭披索19.2575014908890020.051927816309561975
AFN阿富汗阿富汗尼31.2989010998382680.03195000351003273
LBP黎巴嫩鎊44556.077091729780.00002244362756490548
XPF法屬波利尼西亞法郎50.294835581965140.019882757114700316
TTD千里達元3.3602308994129220.2975985966246289
TZS坦桑尼亞先令1281.43501843701550.0007803751150953516
ALL阿爾巴尼亞列克40.609405428342530.02462483726250446
XCD東加勒比海元1.3437946638716840.7441613119067184
GTQ危地馬拉格查爾3.80830480597652480.26258402384984
NPR尼泊爾盧比72.169715763815790.01385622749676086
BOB玻利維亞玻利維亞諾3.4349455005447520.29112543411282915
BBD巴巴多斯元0.99299178664990761.0070576750425462
CUC古巴可兌換披索0.49649589332495382.0141153500850923
LAK寮國基普10603.9122481615890.00009430481661835433
BND文萊元0.62914403470533361.5894611485402714
BWP博茨瓦納普拉6.5746733944914030.15209881008505322
HNL洪都拉斯倫皮拉13.1398970442870290.07610409705871939
PYG巴拉圭瓜拉尼3208.79275131702020.0003116436858035032
ETB埃塞俄比亞比爾76.962209410559880.01299338997228413
NAD納米比亞元7.965588138331850.12554000817438943
PGK巴布亞新幾內亞基那2.16547187068626630.46179311471872725
SDG蘇丹鎊297.96181064307120.0033561347940588974
MOP澳門幣（帕塔卡）3.99643983659431120.25022270843245836
BMD百慕達元0.49649589332495382.0141153500850923
NIO尼加拉瓜科多巴18.271090239544670.05473127147255121
BAM波斯尼亞可兌換馬克0.82432508255820051.2131136382464696
KZT哈薩克堅戈247.790052618695880.004035674513289762
PAB巴拿馬巴波亞0.49649589332495382.0141153500850923
GYD圭亞那元103.827833827921470.00963132874039677
YER也門里亞爾118.376335079615560.008447634396920947
MGA馬達加斯加阿里亞里2142.12088732855140.00046682706186909205
KYD開曼群島元0.41193489713093922.4275680622468268
MZN莫桑比克梅蒂卡爾31.6497553934860920.03159582080706419
RSD塞爾維亞第納爾49.4946531710865050.020204202594234444
SCR塞舌爾盧比6.89111428467568650.14511441237069292
AMD亞美尼亞德拉姆187.019944549715230.005347023294267802
AZN阿塞拜疆馬納特0.84413375391425091.1846463849632796
SBD所羅門群島元3.9945798864100450.25033921674769827
TOP汤加潘加1.18646246040124550.8428416687214981
BZD伯利茲元11
GMD岡比亞達拉西36.743805657267770.02721547161792709
MWK馬拉威克瓦查860.75860338398420.0011617659075013626
BIF布隆迪法郎1472.69803898172220.0006790258243919691
HTG海地古德65.395627959604410.015291542129050442
SOS索馬里先令282.82118687190050.0035358029964457174
GNF幾內亞法郎4358.6431046855960.0002294291998638263
MNT蒙古圖格里克1771.92976779285320.0005643564537242453
MVR馬爾代夫羅非亞7.6675371561275070.13041997445044667
CDF剛果法郎1144.55944817250220.0008736986109342615
STN聖多美多布拉10.4082774709270320.09607737714460961
TJS塔吉克斯坦索莫尼4.6959478858204110.2129495523192532
KPW北韓圜446.86413243276540.002237816659296232
KGS吉爾吉斯索姆43.423222623645920.023029152135186175
LRD利比里亞元91.810729474433730.010891973146542389
LSL萊索托洛蒂7.965588138331850.12554000817438943
MMK緬甸元1042.49053862511140.0009592413196563395
GIP直布羅陀鎊0.367810324023011562.7187926349164586
XPT白金安士0.000229710262907901634353.3100669556625
MDL摩爾多瓦列伊8.515920080934390.11742712361038003
CUP古巴披索11.903877772314040.08400623890189744
KHR柬埔寨里爾1993.72052439548750.0005015748134022988
MKD馬其頓第納爾26.0079091433811730.03844984210330083
VUV瓦努阿圖瓦圖58.826388668293860.016999173715026607
MRU毛里塔尼亞烏吉亞19.8851018436591680.05028890512415824
SZL斯威士蘭里蘭吉尼7.965588138331850.12554000817438943
CVE佛得角埃斯庫多46.475576534613320.021516677673815116
SRD蘇里南元18.6352589644488940.05366171738786852
SVC薩爾瓦多科朗4.3443390665933460.23018461143829627
XPD鈀安士0.000285057580493443973508.063171900103
BSD巴哈馬元0.49649589332495382.0141153500850923
XDR國際貨幣基金組織特別提款權0.36162791795870092.7652732279209795
RWF盧旺達法郎724.64304998960450.001379989775675549
AWG阿魯巴弗羅林或荷蘭盾0.88872764905166731.125204106192789
BTN不丹努扎姆45.0849387873283050.022180356165439948
DJF吉布提法郎88.473656890763480.011302799444976922
KMF科摩羅法郎207.35000288098770.004822763376444071
ERN厄立特里亞納克法7.4474383998743070.1342743566723395
FKP褔克蘭群島鎊0.367810324023011562.7187926349164586
SHP聖赫勒拿島鎊0.367810324023011562.7187926349164586
SPL塞波加鲁基尼0.082749315223161712.084692148849323
WST薩摩亞塔拉1.34771619324561450.7419959818036816
JEP澤西島鎊0.367810324023011562.7187926349164586
TMT土庫曼馬納特1.74181616118879880.5741134008754947
GGP格恩西島鎊0.367810324023011562.7187926349164586
IMP人島鎊0.367810324023011562.7187926349164586
TVD圖瓦盧元0.70122132549402821.426083268781757
ZMW贊比亞克瓦查9.4189179163026750.10616930828849842
ADACardano1.7231981789325720.5803163050110962
BCH比特幣現金0.00088480138559341431130.197145124637
BNBBNB0.00080102201029577541248.4051463589028
BTCBitcoin0.000007324624181863725136525.77595394847
CLFCLF0.0108605027333920492.07676887050255
CNH中國人民幣（離岸）3.42481227023439770.29198680718682396
DOGEDogecoin4.90695806592544950.20379224492341377
DOTPolkadot0.367856753802914272.7184494770368346
ETHEthereum0.00025211762553525443966.4025784669584
EURCEURC0.421664041529822732.371556266386717
LINKChainlink0.0556683301966274717.963535038106507
LTCLitecoin0.009000550441176937111.10431595661801
LUNATerra7.684153474764430.13013795251280513
MXVMXV0.98091999645692811.0194511311951928
SLE塞拉利昂利昂11.3847858986578370.08783652225887628
SOLSOL0.005873549676126766170.2547956756938
SSPSSP2261.36924990659650.0004422099575473152
UNIUniswap0.14329134233866586.9787886949689035
USDCUSDC0.49647443349326642.0142024091026287
USDPUSDP0.498589971204010552.0056560656147355
USDTUSDT0.49657769529553112.0137835619154507
VEDVED198.668556960708940.005033509153629036
XBTXBT0.000007324624181863725136525.77595394847
XCG加勒比盾0.89405266285760211.1185023450450506
XLMStellar Lumen3.0302755169596650.3300029962302965
XRPRipple0.34618950841951812.888591293726278
ZWG津巴布韋元12.6907084063570750.07879780765422649

即時貨幣匯率

貨幣匯率變更
EUR / USD1.17836▲
GBP / EUR1.14395▲
USD / JPY155.077▼
GBP / USD1.34799▲
USD / CHF0.775410▼
USD / CAD1.36856▼
EUR / JPY182.736▲
AUD / USD0.708018▲

中央銀行匯率

貨幣利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%