1. Início
  2. Tabelas de Moedas
  3. AMD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

amd
AMD – Dram armênio
OuSobre nossa API

Tabela de Moeda: AMD — Dram armênio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.0026028858105176566384.1889628654597
EUREuro0.002233989291569585447.6297195218009
GBPLibra esterlina0.0019416714581306982515.0201883086484
INRRúpia indiana0.234970659839190944.255850499310762
AUDDólar australiano0.003894203404781355256.7919279132124
CADDólar canadense0.0036133303388065276276.75299688494493
SGDDólar de Cingapura0.003350349960787594298.4762820911168
CHFFranco suíço0.002084555789477765479.71851127598075
MYRRinggit malaio0.01063293440242500194.04741552547667
JPYIene japonês0.409116354799350432.4442924079396584
CNYYuan Renminbi chinês0.0181631521079056555.05652290192198
NZDDólar neozelandês0.004540691599827583220.23076837853768
THBBaht tailandês0.0817941431965930712.225814232157058
HUFForint húngaro0.86267782456905671.1591812974902205
AEDDirham dos Emirados0.009559098139126095104.61237926901558
HKDDólar de Hong Kong0.0202898895361588649.28563057072774
MXNPeso mexicano0.0471359179322098721.215243997967413
ZARRand sul-africano0.0430506991451643923.22842647985947
PHPPeso filipino0.154303306997678556.480742502913724
SEKCoroa sueca0.02396689258302585341.724224220382794
IDRRupia indonésia43.805986721964210.02282793003492837
BRLReal brasileiro0.0139876506043551871.4916341768389
SARRial saudita0.009760821789441213102.45039009745592
TRYLira turca0.112104141294083078.92027706074388
KESXelim queniano0.33576503531594062.978273181598681
KRWWon sul-coreano3.793348573126310.2636193275472821
EGPLibra egípcia0.123184147320251898.117927685940126
IQDDinar iraquiano3.41441670307514130.2928757931330893
NOKCoroa norueguesa0.02628259669377160838.047990906354315
KWDDinar kuwaitiano0.0008002961257599191249.5374747071937
RUBRublo russo0.206066819710534874.852794842977219
DKKCoroa dinamarquesa0.01671474311409262559.827422603753604
PKRRúpia paquistanesa0.72999292713330851.3698762862361045
ILSShekel israelense0.008206952232809867121.84791279790642
PLNZloty polonês0.009422048831288169106.13402858614577
QARRial do Qatar0.00947450435028427105.54641836963178
XAUOnça de ouro5.771604370306908e-71732620.4913571104
OMRRial omanense0.0010005198347518504999.4804353359178
COPPeso colombiano9.6658744384263620.10345675462372378
CLPPeso chileno2.3283185280796290.42949449911597315
TWDNovo dólar taiwanês0.0823125283342136112.148818900808143
ARSPeso argentino3.81638351741800360.26202817285946034
CZKCoroa checa0.05433581759282378518.40406649429108
VND Dong vietnamita68.436509930110160.014612083535838344
MADDirham marroquino0.0240472702204175841.58476163131979
JODDinar jordaniano0.0018454460396570185541.8744187100983
BHDDinar baremita 0.0009786850647546391021.7791565570736
XOFFranco CFA1.465400913730110.6824071082735621
LKRRúpia cingalesa0.80503732624250221.2421784275115324
UAHHryvna ucraniano0.112034972601645838.925784304474492
NGNNaira nigeriano3.71485650172229450.269189401942276
TNDDinar tunisiano0.007551508394083742132.42387451803057
UGXXelim ugandês9.3720756000355240.10669995022193478
RONLeu romeno0.01138764532357576787.81446660704357
BDTTaka bengalês0.31827559791339963.1419311017117075
PENSol peruano0.008748869550544963114.30048124762708
GELLari georgiano0.00701255889525682142.6012978909002
XAFFranco CFA centroafricano BEAC1.465400913730110.6824071082735621
FJDDólar fijiano0.0059190752169272776168.9453104329906
VESBolívar venezuelano0.85007835962762221.1763621420007107
BYNRublo bielorrusso0.007623922974777854131.16606808703207
UZSSom uzbeque31.5414617415280640.031704301094054296
DZDDinar argelino0.33834645485503342.9555504000432222
IRRRial iraniano2601.6927628768190.00038436513883147795
DOPPeso dominicano0.165033836898808686.059363454133075
ISKCoroa islandesa0.32924724467339713.0372311877415052
CRCColón costarriquenho1.29504614337982860.7721732581591161
XAGOnça de prata0.0000325744127705436130698.941744370597
SYPLibra síria0.28787236306861413.4737617371128158
JMDDólar jamaicano0.412452124425148952.4245238193250676
LYDDinar líbio0.01413250439445080270.75886708322234
GHSCedi ganês0.0279231495884868735.81257897971204
MURRupia mauriciana0.121501297867596678.230364757829399
AOAKwanza angolano2.37716261739024670.42066958006341354
UYUPeso uruguaio0.101283115636285579.873313964699376
AFNAfegane afegão0.172449488479528265.798799456101092
LBPLibra libanesa233.75129643449450.00427805113919544
XPFFranco CFP0.26658583431520393.751137049606421
TTDDólar de Trinidad e Tobago0.01762201028220976356.74721464721573
TZSXelim tanzaniano6.4774278433026920.1543822678061857
ALLLek albanês0.2157350826238654.635314700963608
XCDDólar do Caribe Oriental0.007032244278070945142.2021136436284
GTQQuetzal guatemalteco0.01995384430215790550.11565615413042
NPRRúpia nepalesa0.376129283737584862.6586603150465487
BOBBolíviano da Bolívia0.01802031976836080255.492910939113926
BBDDólar barbadiano0.005205771621035313192.09448143272985
CUCPeso conversível cubano0.0026028858105176566384.1889628654597
LAKKip laosiano56.247085940502270.017778698812197884
BNDDólar bruneano0.003350349960787594298.4762820911168
BWPPula botsuano0.0347571113717919128.771090592170946
HNLLempira hondurenha0.068819499331624914.530765403875382
PYGGuarani paraguaio17.1221506826490530.05840387802528584
ETBBirr etíope0.404474389791455842.4723444184330012
NADDólar namibiano0.0430506991451643923.22842647985947
PGKKina de Papua Nova Guiné0.01109225155618654990.15302212852033
SDGLibra sudanesa1.56138813143751950.640455745669933
MOPPataca de Macau0.0208985862222436347.85012676769683
BMDDólar bermudense0.0026028858105176566384.1889628654597
NIOCórdoba nicaraguense0.0956512965948676410.4546413441264
BAMMarco conversível bósnio0.004369303276130541228.86944137363724
KZTTenge cazaquistanês1.32801435672294520.7530039076291577
PABBalboa panamenho0.0026028858105176566384.1889628654597
GYDDólar guianense0.54467851740705341.8359453660124292
YERRial iemenita0.6205154852093321.6115633273239722
MGAAriary malgaxe11.9500510763444080.08368165069850948
KYDDólar caimanês0.002135498605827767468.27471451913107
MZNMetical moçambicano0.166348002346411876.011493891688264
RSDDinar sérvio0.26259854708222613.808094184492481
SCRRúpia seichelense0.03796903386101710426.33725165777005
AMDDram armênio11
AZNManat azeri0.0044287784797720645225.7958948652286
SBDDólar das Ilhas Salomão0.02116309337569229847.25207143623858
TOPPa'anga de Tonga0.006279279247837074159.2539462780628
BZDDólar belizenho0.005237608653306831190.9268267625603
GMDDalasi gambiano0.19245405896780045.196045255492951
MWKKwacha malawiana4.5183454538394140.22131995222947395
BIFFranco burundês7.7106347477853950.12969100893894817
HTGGourde haitiano0.341021038250820032.932370404856086
SOSXelim somaliano1.48327790149357640.674182497422133
GNFFranco guineense22.7651625282093840.04392676743514802
MNTTughrik mongol9.2616079936918960.10797261130908396
MVRRufiyaa maldiva0.0402403847438147424.850657029408936
CDFFranco congolês5.5861197818287390.17901513735042537
STNDobra de São Tomé0.05485223826274334618.230796621461085
TJSSomoni tajiquistanês0.0242496803881274441.23765690906164
KPWWon norte-coreano2.34259857455814260.42687638029858294
KGSSom quirguistanês0.227571241808139534.3942283394625
LRDDólar liberiano0.4678523933628642.137426278429669
LSLLoti do Basotho0.0430506991451643923.22842647985947
MMKKyat birmanês5.4660900183719630.18294612723883444
GIPLibra de Gibraltar0.0019416714581306982515.0201883086484
XPTOnça de platina0.0000011386301516968616878248.304341611
MDLLeu moldavo0.0437357285509173322.864601394162115
CUPPeso cubano0.0624837619900791116.004158010824884
KHRRiel cambojano10.4657926948214790.09554937969436415
MKDDinar macedônio0.13766796720190067.263853896625229
VUVVatu de Ni-Vanuatu0.31311587301947963.1937058647224443
MRUOuguiya mauritano0.103820431206058679.632015475019937
SZLLilangeni swazi0.0430506991451643923.22842647985947
CVEEscudo caboverdiano0.246341999181378094.059397111832783
SRDDólar do Suriname0.0995937983953461410.04078583317421
SVCColón salvadorenho0.02277525084202949543.90731004176682
XPDOnça de paládio0.0000014313563987052602698638.019786375
BSDDólar bahamense0.0026028858105176566384.1889628654597
XDRDireitos de saque especiais do FMI0.0019071838961166147524.3332863895234
RWFFranco ruandês3.78968572792879850.26387412355338935
AWGFlorim arubano ou holandês0.004659165600826605214.63070551143
BTNNgultrum butanês0.234970659839190944.255850499310762
DJFFranco djibutiano0.464034697702872762.1550112630592824
KMFFranco comorense1.09905068529758250.9098761443647494
ERNNakfa eritreana0.0390432871577648525.61259752436398
FKPLibra das Malvinas0.0019416714581306982515.0201883086484
SHPLibra de Santa Helena0.0019416714581306982515.0201883086484
SPLLuigino de Seborga0.00043381430001768562305.1337864132934
WSTTala samoana0.007246380872156425137.99992267069638
JEPLibra de Jersey0.0019416714581306982515.0201883086484
TMTManat turcomano0.009109734241974053109.77268638555837
GGPLibra de Guernsey0.0019416714581306982515.0201883086484
IMPLibra da Ilha de Man0.0019416714581306982515.0201883086484
TVDDólar Tuvaluano0.003894203404781355256.7919279132124
ZMWKwacha zambiano0.05050984574760880619.798120251581665
ADACardano0.0066119204876048925151.2419881446942
BCHBitcoin Cash0.0000039667518038034205252095.42957569845
BNBBNB0.0000028606802168282388349567.20926631347
BTCBitcoin2.860640663930701e-834957204.25878086
CLFCLF0.0000593917868691886116837.344904313395
CNHYuan Renminbi Chinês Offshore0.01816007539727797655.06585067096641
DOGEDogecoin0.01874655379649410253.34313766976283
DOTPolkadot0.0012432325909844898804.3547178956441
ETHEthereum8.319101966386886e-71202052.8225768525
EURCEURC0.002238496476895724446.72842254671247
LINKChainlink0.000195841316257529155106.174831285402
LTCLitecoin0.0000322183334756170131038.228614673844
LUNATerra0.02883177151260134634.68395965759285
MXVMXV0.0054043562830528614185.03591318282054
SLELeone de Serra Leoa0.0593721126050098616.84292433137404
SOLSOL0.0000186150182686131253720.06546381451
SSPSSP11.863613573220610.0842913496657773
UNIUniswap0.00047365762364585122111.229609908463
USDCUSDC0.002603065330751479384.162467298241
USDPUSDP0.0026065349594609033383.65109831744786
USDTUSDT0.002606296516831904383.6861974613521
VEDVED0.85007835962762221.1763621420007107
XBTXBT2.860640663930701e-834957204.25878086
XCGFlorim Caribenho0.0046786145036637325213.7384901485086
XLMStellar Lumen0.01148553443318131287.06603996685035
XRPRipple0.001243597891088811804.1184430800755
ZWGDólar zimbabuano0.067060270652377214.911958903114735

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16583▲
GBP / EUR1,15160▼
USD / JPY158,022▲
GBP / USD1,34258▲
USD / CHF0,798905▼
USD / CAD1,38936▼
EUR / JPY184,228▲
AUD / USD0,669690▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%