1. Início
  2. Tabelas de Moedas
  3. AMD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

amd
AMD – Dram armênio
OuSobre nossa API

Tabela de Moeda: AMD — Dram armênio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano0.0026239645876537424381.10270416955785
EUREuro0.002255338032512935443.3925139309531
GBPLibra esterlina0.001957208769028692510.9316981531163
INRRúpia indiana0.236757167302796674.223736968102286
AUDDólar australiano0.00391831292591769255.21187789405425
CADDólar canadense0.003651260241801439273.87804039588957
SGDDólar de Cingapura0.0033775290043928674296.07443746578764
CHFFranco suíço0.002101887893418491475.7627669540497
MYRRinggit malaio0.01070934560015309293.37638706754451
JPYIene japonês0.41428059831825062.4138229114746026
CNYYuan Renminbi chinês0.01831637973044471654.595941704453864
NZDDólar neozelandês0.0045775915472373516218.4554890231558
THBBaht tailandês0.0823862070911588612.137954098232946
HUFForint húngaro0.86955123053847871.1500184979103985
AEDDirham dos Emirados0.009636509948158367103.77200930416824
HKDDólar de Hong Kong0.02045411554490929348.88991644759161
MXNPeso mexicano0.0471786300128252221.196037267893455
ZARRand sul-africano0.0433163487900262423.085971646581942
PHPPeso filipino0.155346901683875856.437205951071727
SEKCoroa sueca0.02416053404775276441.389813570491526
IDRRupia indonésia44.1288655144886660.022660904338718466
BRLReal brasileiro0.01409490336960868370.94763076958668
SARRial saudita0.009839867203701533101.62738777854877
TRYLira turca0.112993649372529558.850054897360586
KESXelim queniano0.338637417091287362.953010947784389
KRWWon sul-coreano3.82145581017061530.26168037776036807
EGPLibra egípcia0.123979752583793658.065833163557366
IQDDinar iraquiano3.43872141514984970.2908057615817136
NOKCoroa norueguesa0.0264961200967679337.741374825742234
KWDDinar kuwaitiano0.00080514079981165491242.018787563527
RUBRublo russo0.207333755835025284.823141296855185
DKKCoroa dinamarquesa0.016848505094430159.352446664872794
PKRRúpia paquistanesa0.73493413358755681.360666152650351
ILSShekel israelense0.008275023818430639120.84557361306186
PLNZloty polonês0.009497378684593384105.29221095734518
QARRial do Qatar0.009551231099059622104.69854510152688
XAUOnça de ouro5.818343108534882e-71718702.3545124175
OMRRial omanense0.0010102259699695827989.8775419821264
COPPeso colombiano9.749497012207790.10256939396441216
CLPPeso chileno2.3443872409781510.42655069201910906
TWDNovo dólar taiwanês0.0829805799807708212.051012420396809
ARSPeso argentino3.8430895569021770.2602073111213355
CZKCoroa checa0.0547640067344910518.26016866969282
VND Dong vietnamita69.018251828385730.014488921024637159
MADDirham marroquino0.02422784240278802541.274826844875165
JODDinar jordaniano0.0018603908926465031537.5214445268799
BHDDinar baremita 0.0009866106849578071013.5710217275475
XOFFranco CFA1.47940476979308740.6759475299919858
LKRRúpia cingalesa0.81122944940270271.2326968661409994
UAHHryvna ucraniano0.113127637946023578.839572876763578
NGNNaira nigeriano3.73220981424845680.2679377767515374
TNDDinar tunisiano0.00760727085497469131.4531872289076
UGXXelim ugandês9.447170287117750.10585180213842545
RONLeu romeno0.01147564672464935787.14105827709291
BDTTaka bengalês0.32077631904231923.1174371069083584
PENSol peruano0.008819348578796044113.38705926696835
GELLari georgiano0.0070684181720852435141.47436889758765
XAFFranco CFA centroafricano BEAC1.47940476979308740.6759475299919858
FJDDólar fijiano0.00596052657116629167.77041223797968
VESBolívar venezuelano0.85219982332975511.1734337095879146
BYNRublo bielorrusso0.007675094129536535130.29156165676702
UZSSom uzbeque31.8543814689967420.03139285567272059
DZDDinar argelino0.341675571631146872.926752987420306
IRRRial iraniano2622.2906434314930.0003813459818059732
DOPPeso dominicano0.166535053088331446.004741833358005
ISKCoroa islandesa0.33199368672476993.012105470635115
CRCColón costarriquenho1.30681144750326350.7652213346543268
XAGOnça de prata0.0000328360366239713730454.345372180745
SYPLibra síria0.29023670015194973.4454636490714745
JMDDólar jamaicano0.415108547152161172.409008455403937
LYDDinar líbio0.01423297602280127870.25937501742408
GHSCedi ganês0.0281193651832220535.5626805044898
MURRupia mauriciana0.122506972432669578.16280069732035
AOAKwanza angolano2.3964134353960650.41729026604072844
UYUPeso uruguaio0.102072761108813549.796932983266329
AFNAfegane afegão0.173457402059109845.765104216533957
LBPLibra libanesa236.274791357922570.004232360101781416
XPFFranco CFP0.26913341676666833.7156292667549864
TTDDólar de Trinidad e Tobago0.0177049319194402156.48143718090149
TZSXelim tanzaniano6.4936568146341980.15399643506666164
ALLLek albanês0.21755123285217234.596618400593058
XCDDólar do Caribe Oriental0.007084671295711607141.14980896930334
GTQQuetzal guatemalteco0.02011732068459170449.70840877264147
NPRRúpia nepalesa0.37898903555995172.638598761894291
BOBBolíviano da Bolívia0.01818935930954647454.97719754621383
BBDDólar barbadiano0.005247929175307485190.55135208477893
CUCPeso conversível cubano0.0026239645876537424381.10270416955785
LAKKip laosiano56.734346009565740.017626007354194128
BNDDólar bruneano0.0033775290043928674296.07443746578764
BWPPula botsuano0.03490188466817456528.65174787858532
HNLLempira hondurenha0.069396683426509814.40991054073913
PYGGuarani paraguaio17.2908619364707940.057834016816174304
ETBBirr etíope0.407591256215968372.4534383030781575
NADDólar namibiano0.0433163487900262423.085971646581942
PGKKina de Papua Nova Guiné0.0111745116882164689.48936901238393
SDGLibra sudanesa1.57324010436675250.6356308850914474
MOPPataca de Macau0.02106773901125657447.46593829863263
BMDDólar bermudense0.0026239645876537424381.10270416955785
NIOCórdoba nicaraguense0.0964445828062047210.368648719331341
BAMMarco conversível bósnio0.0044110577841297745226.70299255607753
KZTTenge cazaquistanês1.33898858379642460.746832356975522
PABBalboa panamenho0.0026239645876537424381.10270416955785
GYDDólar guianense0.54875439068972831.8223088816530506
YERRial iemenita0.62549532706479231.598732966867416
MGAAriary malgaxe12.0154847153157650.08322593916875705
KYDDólar caimanês0.0021650905990018704461.8744363219768
MZNMetical moçambicano0.167277308812384285.978097131641357
RSDDinar sérvio0.264563709924747373.7798078968745954
SCRRúpia seichelense0.0386780407991914925.854463652691106
AMDDram armênio11
AZNManat azeri0.004464572675832543223.98560234289891
SBDDólar das Ilhas Salomão0.0213348226864657646.871727724007435
TOPPa'anga de Tonga0.006329993293709221157.97805046552025
BZDDólar belizenho0.005284952984529722189.21644202459905
GMDDalasi gambiano0.194556586823534945.139892800992708
MWKKwacha malawiana4.5512302424328740.2197208110186592
BIFFranco burundês7.7641574027218050.1287969766879584
HTGGourde haitiano0.346692454384782632.8844008208212477
SOSXelim somaliano1.49877751387170120.6672104370025946
GNFFranco guineense22.967898284643920.04353902945784939
MNTTughrik mongol9.3389035727795250.10707895120737083
MVRRufiyaa maldiva0.0405648653288334324.651875259381224
CDFFranco congolês5.631367695108040.17757675473201626
STNDobra de São Tomé0.0554474312986746718.035100573250585
TJSSomoni tajiquistanês0.0243503307167086241.067204040634394
KPWWon norte-coreano2.36157823176480930.4234456375610725
KGSSom quirguistanês0.229414166868191244.358928716789077
LRDDólar liberiano0.47234514983291962.1170959421383393
LSLLoti do Basotho0.0433163487900262423.085971646581942
MMKKyat birmanês5.5096479179247220.1814998008759628
GIPLibra de Gibraltar0.001957208769028692510.9316981531163
XPTOnça de platina0.0000011478510445654859871193.1785352391
MDLLeu moldavo0.0442538592011534722.596899299890556
CUPPeso cubano0.062962895562746515.882369942840972
KHRRiel cambojano10.5464198998617160.09481890627293457
MKDDinar macedônio0.13864449405674427.2126917610642485
VUVVatu de Ni-Vanuatu0.315793882641531743.1666224552396844
MRUOuguiya mauritano0.104858207360411299.536687925274842
SZLLilangeni swazi0.0433163487900262423.085971646581942
CVEEscudo caboverdiano0.248696124845201344.020971378715454
SRDDólar do Suriname0.100507383323354789.949517805898655
SVCColón salvadorenho0.02295969014197024643.55459476223518
XPDOnça de paládio0.0000014429478570814607693025.735540176
BSDDólar bahamense0.0026239645876537424381.10270416955785
XDRDireitos de saque especiais do FMI0.0019226287166851275520.1212232615227
RWFFranco ruandês3.8217829173227210.261657980485331
AWGFlorim arubano ou holandês0.004696896611900199212.90653864221107
BTNNgultrum butanês0.236757167302796674.223736968102286
DJFFranco djibutiano0.46777936321098152.137759975420233
KMFFranco comorense1.10955357734481550.9012633733226479
ERNNakfa eritreana0.03935946881480613425.40684694463719
FKPLibra das Malvinas0.001957208769028692510.9316981531163
SHPLibra de Santa Helena0.001957208769028692510.9316981531163
SPLLuigino de Seborga0.0004373274295263142286.6162341638124
WSTTala samoana0.007305070640596688136.8912155951881
JEPLibra de Jersey0.001957208769028692510.9316981531163
TMTManat turcomano0.009121458226186607109.63159345828285
GGPLibra de Guernsey0.001957208769028692510.9316981531163
IMPLibra da Ilha de Man0.001957208769028692510.9316981531163
TVDDólar Tuvaluano0.00391831292591769255.21187789405425
ZMWKwacha zambiano0.0511683547650119419.543329164919392
ADACardano0.0067328909900247055148.52460874260058
BCHBitcoin Cash0.00000409768967423442244039.9540960437
BNBBNB0.0000028879233173241105346269.5820215127
BTCBitcoin2.896565509544888e-834523645.2172325
CLFCLF0.0000598727554288026816702.08749936595
CNHYuan Renminbi Chinês Offshore0.01830608980767715254.62663029111892
DOGEDogecoin0.0187512631329977653.32974066372297
DOTPolkadot0.0012456156445972318802.8158640568043
ETHEthereum8.485828794948023e-71178435.276228225
EURCEURC0.0022568877162641695443.08806007208096
LINKChainlink0.000199574085639752295010.670582778381
LTCLitecoin0.0000322084674715619731047.7361545667
LUNATerra0.0288606667273356734.64923417908568
MXVMXV0.005448122022292809183.549486576873
SLELeone de Serra Leoa0.0598529231305018216.70762174505036
SOLSOL0.00001925181902202981551943.14359883095
SSPSSP11.9596878864033390.08361422216852951
UNIUniswap0.000477932839422590552092.3441904685587
USDCUSDC0.002624080959177547381.08580320381014
USDPUSDP0.0026288279193044575380.3976641668439
USDTUSDT0.0026271454866328217380.6412720909823
VEDVED0.85219982332975511.1734337095879146
XBTXBT2.896565509544888e-834523645.2172325
XCGFlorim Caribenho0.004713180259802636212.17096416377566
XLMStellar Lumen0.01158291373553432386.33406264022994
XRPRipple0.0012540717543639928797.4025381882186
ZWGDólar zimbabuano0.0676033403844627214.792168468495234

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16345▼
GBP / EUR1,15228▲
USD / JPY157,891▲
GBP / USD1,34062▼
USD / CHF0,801042▼
USD / CAD1,39165▲
EUR / JPY183,698▼
AUD / USD0,669070▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%