Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenian Dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.002588000730360002386.3986544783145
EUREuro0.002421713534104738412.93075581281795
GBPBritish Pound0.0020750887289103033481.90710405194704
INRIndian Rupee0.215821052056902224.633468285273419
AUDAustralian Dollar0.003964902132805379252.21303490092626
CADCanadian Dollar0.0035402275695501813282.4677172171334
SGDSingapore Dollar0.003525611177482878283.63876492868206
CHFSwiss Franc0.0023660399215787173422.64713747211823
MYRMalaysian Ringgit0.01233912736055727381.04300821114444
JPYJapanese Yen0.407931020551569552.451394842804269
CNYChinese Yuan Renminbi0.01875375662020140453.32264997631502
NZDNew Zealand Dollar0.004358559554308283229.43359785265184
THBThai Baht0.0957287875158313210.446178479327582
HUFHungarian Forint0.95037401709860181.0522173186646047
AEDEmirati Dirham0.009504432682247108105.21406520852675
HKDHong Kong Dollar0.0202597336232967949.35899052740229
MXNMexican Peso0.0443852004960209222.53003228158559
ZARSouth African Rand0.0486779536651317520.543180735970516
PHPPhilippine Peso0.149386229566256636.694057430216312
SEKSwedish Krona0.0283315039571570335.296396601895985
IDRIndonesian Rupiah41.9953661384396640.02381215100502884
BRLBrazilian Real0.01323697081445791575.54598510618173
SARSaudi Arabian Riyal0.009705002738850008103.0396411942172
TRYTurkish Lira0.0840670465805941111.895267416600767
KESKenyan Shilling0.34935308200028092.862433599481444
KRWSouth Korean Won3.56374504157733040.28060368750661113
EGPEgyptian Pound0.123965834823155858.066738722217742
IQDIraqi Dinar3.38671233761597760.29527160866102203
NOKNorwegian Krone0.02855299274381032535.02259847058514
KWDKuwaiti Dinar0.00079736547084552411254.130052734291
RUBRussian Ruble0.23708111666619424.217965623166781
DKKDanish Krone0.01806028053555888755.3701255100163
PKRPakistani Rupee0.72042844192170971.388062910637656
ILSIsraeli Shekel0.009888644552386179101.12609414792799
PLNPolish Zloty0.0104696834583447995.51387145357836
QARQatari Riyal0.009420322658510408106.15347650503145
XAUGold Ounce0.0000011074084460481675903009.1865097663
OMROmani Rial0.00099641476778545391003.598132354576
COPColombian Peso10.1890914483436370.09814417753239053
CLPChilean Peso2.4573159191608340.40694808193058746
TWDTaiwan New Dollar0.0844060771440887911.84748816477882
ARSArgentine Peso2.2637564347681840.4417436366569194
CZKCzech Koruna0.06096227274415421516.403587907504512
VNDVietnamese Dong65.70089110295010.015220493713442163
MADMoroccan Dirham0.02624016971557651238.10950961214198
JODJordanian Dinar0.0018348925178252415544.9910500399359
BHDBahraini Dinar0.00097308827461536081027.655995952964
XOFCFA Franc1.58853994469074180.6295088791076519
LKRSri Lankan Rupee0.76561007236984731.306147915354129
UAHUkrainian Hryvnia0.102613453999852879.74531078547881
NGNNigerian Naira3.20107572273977860.31239498425363926
TNDTunisian Dinar0.008146875738651723122.74644073133933
UGXUgandan Shilling9.8720591708069260.1012959892863225
RONRomanian Leu0.01205136488553746582.97815305551609
BDTBangladeshi Taka0.2839435345931753.521826976735946
PENPeruvian Sol0.009710684655695622102.9793506283276
GELGeorgian Lari0.006930517923304264144.2893606316842
XAFCentral African CFA Franc BEAC1.58853994469074180.6295088791076519
FJDFijian Dollar0.005855773448142321170.7716339875203
VEFVenezuelan Bolívar9415.5674232482560.00010620708822400553
VESVenezuelan Bolívar0.0941556742324825710.620708822400552
BYNBelarusian Ruble0.00846271305138605118.16541503037456
UZSUzbekistani Som32.7830906475533150.03050353033369758
BGNBulgarian Lev0.0047364599814080696211.128142943312
DZDAlgerian Dinar0.347998604371731972.8735747426498306
IRRIranian Rial108.372197106474420.009227458948880695
DOPDominican Peso0.151794683761451426.587845998424565
ISKIcelandic Krona0.36398055912085352.7473994831354913
CRCCosta Rican Colon1.30001230109179280.7692234905471028
XAGSilver Ounce0.0000949796775751714710528.568063505503
SYPSyrian Pound33.648534016079450.02971897674716334
JMDJamaican Dollar0.40277326261917562.482786452847307
LYDLibyan Dinar0.01258812402856472479.43995449447587
GHSGhanaian Cedi0.0349691025949977928.596673228412975
MURMauritian Rupee0.119876950759020588.34188719072629
AOAAngolan Kwanza2.18405791997454330.4578633152785873
UYUUruguayan Peso0.0999572056541002310.004281266730072
AFNAfghan Afghani0.18653641276234185.360883621548239
LBPLebanese Pound238.31481772565240.004196130184196931
XPFCFP Franc0.28898729523817123.4603597337240797
TTDTrinidadian Dollar0.01755499287426974256.963851091372106
TZSTanzanian Shilling6.6941433762183560.14938431159879312
ALLAlbanian Lek0.244171572813999044.095480847648728
XCDEast Caribbean Dollar0.00699250182000354143.01033102905845
GTQGuatemalan Quetzal0.02010397633347991649.74140356177509
NPRNepalese Rupee0.345475549080086152.894560852896092
BOBBolivian Bolíviano0.0178863609272831655.90852180974604
ZWDZimbabwean Dollar0.93659746431728471.0676945412498329
BBDBarbadian or Bajan Dollar0.005176001460720004193.19932723915724
CUCCuban Convertible Peso0.002588000730360002386.3986544783145
LAKLao Kip55.6462898105555940.017970650036227737
BNDBruneian Dollar0.003525611177482878283.63876492868206
BWPBotswana Pula0.03585797695019391627.887797501487103
HNLHonduran Lempira0.0638131431485053615.67075293051792
PYGParaguayan Guarani19.210618203298470.05205454553400576
ETBEthiopian Birr0.14757676951333296.77613423371254
NADNamibian Dollar0.0486779536651317520.543180735970516
PGKPapua New Guinean Kina0.009844020007414184101.58451519265846
SDGSudanese Pound1.51580743818042670.6597144035659296
MOPMacau Pataca0.02086752563199569747.92135002660416
BMDBermudian Dollar0.002588000730360002386.3986544783145
NIONicaraguan Cordoba0.0952083282331545610.5032828383575
BAMBosnian Convertible Mark0.0047364599814080696211.128142943312
KZTKazakhstani Tenge1.14644554008052180.8722612326877419
PABPanamanian Balboa0.002588000730360002386.3986544783145
GYDGuyanese Dollar0.53994019058866691.852056982292345
YERYemeni Rial0.64790685673068121.5434317288228288
MGAMalagasy Ariary11.5208856805733470.08679888228438996
KYDCaymanian Dollar0.002126860192411898470.17664986525597
MZNMozambican Metical0.165553632496503186.040338619698496
RSDSerbian Dinar0.28370344372746623.5248074075569886
SCRSeychellois Rupee0.0353486477475401128.289625310195618
AMDArmenian Dram11
AZNAzerbaijan Manat0.004402054821236633227.16663935572663
SBDSolomon Islander Dollar0.021435562398741246.65144685257825
SLLSierra Leonean Leone58.742767815196190.01702337219019002
TOPTongan Pa'anga0.006179329606777197161.82985269198898
BZDBelizean Dollar0.005238877159450723190.8805970371037
GMDGambian Dalasi0.17585491647393525.686505785854544
MWKMalawian Kwacha4.5015269930920890.22214684073528176
BIFBurundian Franc7.4166679942941910.13483143653852678
HTGHaitian Gourde0.342761732181062152.9174785459181742
SOSSomali Shilling1.47645934169393040.6772959957384994
GNFGuinean Franc22.216198077156850.04501220220160985
MNTMongolian Tughrik8.7849564529462540.11383095697243041
MVRMaldivian Rufiyaa0.03990601112336255425.058881402821054
CDFCongolese Franc7.23035097381945850.13830587251171106
STNSao Tomean Dobra0.0592889770205252316.866541644896493
TJSTajikistani Somoni0.0282552648435100835.39163428615637
KPWNorth Korean Won2.3292079562559390.42933049293178593
KGSKyrgyzstani Som0.22983920017112274.350867907891551
LRDLiberian Dollar0.50019141801010911.9992346209742238
LSLBasotho Loti0.0486779536651317520.543180735970516
MMKBurmese Kyat5.4317236188118060.18410362348641568
GIPGibraltar Pound0.0020750887289103033481.90710405194704
XPTPlatinum Ounce0.0000028278911006197545353620.40630943753
MDLMoldovan Leu0.0461079218984800621.688247026222296
CUPCuban Peso0.0620380016558369616.11915234709874
KHRCambodian Riel10.5093914514325990.09515298812698465
MKDMacedonian Denar0.148570902690416426.730793054974855
VUVNi-Vanuatu Vatu0.31340001077847923.1908103561197096
ANGDutch Guilder0.004638619028642011215.5814033929743
MRUMauritanian Ouguiya0.101989291777605929.804950917597928
SZLSwazi Lilangeni0.0486779536651317520.543180735970516
CVECape Verdean Escudo0.267042351405729463.744724365764197
SRDSurinamese Dollar0.0877059639582164511.401733187453534
SVCSalvadoran Colon0.02264500639065001844.15984622609309
XPDPalladium Ounce0.0000026928702060914785371350.98369684635
BSDBahamian Dollar0.002588000730360002386.3986544783145
XDRIMF Special Drawing Rights0.0019680590865706012508.11482583204776
RWFRwandan Franc3.33822944651356670.2995599961064378
AWGAruban or Dutch Guilder0.004632521307344404215.86517009961702
BTNBhutanese Ngultrum0.215821052056902224.633468285273419
DJFDjiboutian Franc0.46002166468097742.1738106632292955
KMFComorian Franc1.19140495851805640.8393451721435357
ERNEritrean Nakfa0.0388200109554000325.7599102985543
FKPFalkland Island Pound0.0020750887289103033481.90710405194704
SHPSaint Helenian Pound0.0020750887289103033481.90710405194704
SPLSeborgan Luigino0.00043133345333466652318.3919361434546
WSTSamoan Tala0.007178755928401395139.29990237496284
JEPJersey Pound0.0020750887289103033481.90710405194704
TMTTurkmenistani Manat0.009067188739203104110.28776710871554
GGPGuernsey Pound0.0020750887289103033481.90710405194704
IMPIsle of Man Pound0.0020750887289103033481.90710405194704
TVDTuvaluan Dollar0.003964902132805379252.21303490092626
ZMWZambian Kwacha0.0686399028178233314.568785195603974
ADACardano0.0055283097409726985180.8871150233437
BCHBitcoin Cash0.000005370664315873834186196.70513465986
BTCBitcoin4.0770927664414214e-824527281.013348702
CLFCLF0.0000655373198877460715258.481758375603
CNHChinese Yuan Renminbi Offshore0.0188070155576851253.17164740640466
DOGEDogecoin0.01717842028810359358.212570377761715
DOTPolkadot0.00037982655093518652632.780666696046
ETHEthereum8.299511309227442e-71204890.2191243412
LINKChainlink0.000176211398051198845675.001793637926
LTCLitecoin0.0000297902355833804133568.04605324729
LUNATerra0.006759629654799966147.93709878616013
MXVMXV0.00546111462941545183.11280166390475
SLESierra Leonean Leone0.0587427678151961817.023372190190017
UNIUniswap0.000340736892231355432934.815756084946
VEDVED0.0941556742324825710.620708822400552
XBTXBT4.0770927664414214e-824527281.013348702
XLMStellar Lumen0.0228302672655764843.80150211854077
XRPRipple0.004974181179903704201.03811337635256
ZWLZimbabwean Dollar79.758530025797680.012537843910570477

Live Currency Rates

CurrencyRateChange
EUR / USD1.06974▼
GBP / EUR1.16780▲
USD / JPY158.276▲
GBP / USD1.24924▼
USD / CHF0.914279▲
USD / CAD1.36707▲
EUR / JPY169.314▲
AUD / USD0.653203▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement