Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AMD — Dram arménien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
24 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.0026380914600330698 | 379.0619147023297 |
|---|---|---|---|
| EUR | Euro | 0.002231322910135965 | 448.16462711758084 |
| GBP | Livre sterling | 0.00193367866423701 | 517.1490064480695 |
| INR | Roupie indienne | 0.24188897324009265 | 4.134128094410597 |
| AUD | Dollar australien | 0.0038276593889281555 | 261.2562661381493 |
| CAD | Dollar canadien | 0.0036191545653281977 | 276.3076243220125 |
| SGD | Dollar de Singapour | 0.0033579703355036744 | 297.7989380748971 |
| CHF | Franc suisse | 0.0020590488288905204 | 485.66113924497415 |
| MYR | Ringgit malais | 0.010568856775259842 | 94.61761297975526 |
| JPY | Yen japonais | 0.4107996266361966 | 2.434276798614518 |
| CNY | Yuan Renminbi chinois | 0.01837137856765224 | 54.43249652264907 |
| NZD | Dollar néo-zélandais | 0.004435414745554244 | 225.4580591369345 |
| THB | Baht thaïlandais | 0.08199146132222726 | 12.196391964158195 |
| HUF | Forint hongrois | 0.8528446679482585 | 1.17254646430019 |
| AED | Dirham des Émirats | 0.00968839088697145 | 103.21631441860578 |
| HKD | Dollar de Hong Kong | 0.020570523770577644 | 48.613249285869735 |
| MXN | Peso mexicain | 0.045806646156535936 | 21.830893197958233 |
| ZAR | Rand sud-africain | 0.04249543197261438 | 23.531941048262244 |
| PHP | Peso philippin | 0.15580286796801923 | 6.418367088115889 |
| SEK | Couronne suédoise | 0.023622808055642326 | 42.331969918417435 |
| IDR | Roupie indonésienne | 44.43040249260219 | 0.022507110984792526 |
| BRL | Réal brésilien | 0.013952885387991554 | 71.66976379384887 |
| SAR | Riyal saoudien | 0.009892842975124012 | 101.08317725395459 |
| TRY | Livre turque | 0.11430156347091815 | 8.74878671501664 |
| KES | Shilling kényan | 0.34033865080943854 | 2.938249880293253 |
| KRW | Won sud-coréen | 3.8319939977070123 | 0.2609607427877966 |
| EGP | Livre égyptienne | 0.12428703867630825 | 8.0458912743459 |
| IQD | Dinar irakien | 3.456434200642814 | 0.2893155031893921 |
| NOK | Couronne norvégienne | 0.02578834702492052 | 38.77720425561405 |
| KWD | Dinar koweïtien | 0.0008086162165338974 | 1236.6806150468535 |
| RUB | Rouble russe | 0.20011207600438435 | 4.99719966913986 |
| DKK | Couronne danoise | 0.01668420163666498 | 59.936940452842116 |
| PKR | Roupie pakistanaise | 0.7381761473902774 | 1.3546902098304932 |
| ILS | Shekel israélien | 0.008255827054516234 | 121.12656834943799 |
| PLN | Zloty polonais | 0.009389648981407185 | 106.50025384123937 |
| QAR | Rial qatari | 0.009602652914520374 | 104.13788865448618 |
| XAU | Once d’or | 5.294791602542487e-7 | 1888648.4588360637 |
| OMR | Rial omanais | 0.0010140498896617496 | 986.1447747246084 |
| COP | Peso colombien | 9.60884539048247 | 0.1040707763901058 |
| CLP | Peso chilien | 2.2861412911031143 | 0.4374182837656012 |
| TWD | Nouveau dollar de Taïwan | 0.08276019749265934 | 12.08310311353109 |
| ARS | Peso argentin | 3.7841175294269394 | 0.2642624052301669 |
| CZK | Couronne tchèque | 0.05414120633005002 | 18.470220148105003 |
| VND | Dong vietnamien | 69.51801869173353 | 0.014384759790613986 |
| MAD | Dirham marocain | 0.02408592129563644 | 41.51802987835747 |
| JOD | Dinar jordanien | 0.0018704068451634464 | 534.6430390723974 |
| BHD | Dinar bahreïni | 0.0009919223889724342 | 1008.1433901657705 |
| XOF | Franc CFA | 1.463651882164057 | 0.6832225696464568 |
| LKR | Roupie sri-lankaise | 0.8170668059703635 | 1.223890130761562 |
| UAH | Hryvnia ukrainienne | 0.11392560691675634 | 8.777657868706237 |
| NGN | Naira nigérian | 3.754288962767712 | 0.2663620221877611 |
| TND | Dinar tunisien | 0.007605660066581057 | 131.48102745137888 |
| UGX | Shilling ougandais | 9.351107852466644 | 0.10693920076392008 |
| RON | Leu roumain | 0.011406290356254681 | 87.67092268974605 |
| BDT | Taka bangladais | 0.3227661504635102 | 3.098218318630823 |
| PEN | Sol péruvien | 0.008861804616539652 | 112.84383297433597 |
| GEL | Lari géorgien | 0.007099965555073666 | 140.84575372135373 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 1.463651882164057 | 0.6832225696464568 |
| FJD | Dollar fidjien | 0.005946637813023111 | 168.16225091260884 |
| VES | Bolivar vénézuélien | 0.9289643217572007 | 1.0764676065367402 |
| BYN | Rouble biélorusse | 0.0074398954905809285 | 134.4104902099797 |
| UZS | Som ouzbek | 31.792421485484283 | 0.03145403694577269 |
| DZD | Dinar algérien | 0.34225174476734616 | 2.9218258644080075 |
| IRR | Rial iranien | 2839.1873822730095 | 0.00035221345594999633 |
| DOP | Peso dominicain | 0.1657748837684234 | 6.032276888198179 |
| ISK | Couronne islandaise | 0.32587204011132836 | 3.06868916909339 |
| CRC | Colon costaricain | 1.3130370247344247 | 0.7615931471561209 |
| XAG | Once d’argent | 0.000025569732670740293 | 39108.738948386046 |
| SYP | Livre syrienne | 0.2917075922367622 | 3.4280904118133404 |
| JMD | Dollar jamaïcain | 0.4158820434924725 | 2.404527956057569 |
| LYD | Dinar libyen | 0.01668244361332844 | 59.94325670617283 |
| GHS | Cédi ghanéen | 0.028727588919454067 | 34.80974344222842 |
| MUR | Roupie mauricienne | 0.12133650529841877 | 8.241542786654097 |
| AOA | Kwanza angolais | 2.407970665844579 | 0.4152874510409606 |
| UYU | Peso uruguayen | 0.09954118975582382 | 10.046092501536464 |
| AFN | Afghani afghan | 0.17386421461213983 | 5.751614857783256 |
| LBP | Livre libanaise | 236.68150722706284 | 0.004225087171853438 |
| XPF | Franc CFP | 0.26626765037324557 | 3.755619575259073 |
| TTD | Dollar de Trinidad | 0.017880143021534928 | 55.92796426715353 |
| TZS | Shilling tanzanien | 6.621237474070685 | 0.151029169987647 |
| ALL | Lek albanais | 0.21579679781585134 | 4.633989058787345 |
| XCD | Dollar des Caraïbes orientales | 0.0071280779400289 | 140.29027297587962 |
| GTQ | Quetzal guatémaltèque | 0.020228550391445235 | 49.43507965963322 |
| NPR | Roupie népalaise | 0.3872037739140783 | 2.582619456136559 |
| BOB | Bolíviano bolivien | 0.018237277036575836 | 54.83274712526691 |
| BBD | Dollar de la Barbade | 0.0052761829200661395 | 189.53095735116486 |
| CUC | Peso convertible cubain | 0.0026380914600330698 | 379.0619147023297 |
| LAK | Kip laotien | 56.91130267714305 | 0.017571202080419502 |
| BND | Dollar du Brunei | 0.0033579703355036744 | 297.7989380748971 |
| BWP | Pula du Botswana | 0.03514507779686608 | 28.45348659575797 |
| HNL | Lempira hondurien | 0.06977551681575321 | 14.331674570617157 |
| PYG | Guarani paraguayen | 17.6260611374238 | 0.05673417289338636 |
| ETB | Birr éthiopien | 0.4106876484952456 | 2.434940528803307 |
| NAD | Dollar namibien | 0.04249543197261438 | 23.531941048262244 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.011254896680496266 | 88.85021590050765 |
| SDG | Livre soudanaise | 1.5819886716979341 | 0.6321157780015637 |
| MOP | Pataca de Macao | 0.021187639483694974 | 47.19732940375702 |
| BMD | Dollar bermudien | 0.0026380914600330698 | 379.0619147023297 |
| NIO | Cordoba nicaraguayen | 0.09705775372220152 | 10.303143866920697 |
| BAM | Mark convertible de Bosnie | 0.004364088287331224 | 229.1429352845497 |
| KZT | Tenge kazakh | 1.328176622324262 | 0.7529119118585565 |
| PAB | Balboa panaméen | 0.0026380914600330698 | 379.0619147023297 |
| GYD | Dollar guyanais | 0.5520691204619312 | 1.8113673866838862 |
| YER | Rial yéménite | 0.6287489756106577 | 1.5904598477139045 |
| MGA | Ariary malgache | 11.955172923973157 | 0.08364579971860936 |
| KYD | Dollar des îles Caïmans | 0.002184003812259877 | 457.87465863681786 |
| MZN | Metical mozambicain | 0.16851093055162508 | 5.934333142226875 |
| RSD | Dinar serbe | 0.26249630576171307 | 3.809577422806752 |
| SCR | Roupie seychelloise | 0.03918009112957403 | 25.523166770920984 |
| AMD | Dram arménien | 1 | 1 |
| AZN | Manat d'Azerbaïdjan | 0.004488044503090996 | 222.81418985736045 |
| SBD | Dollar des îles Salomon | 0.02143286304819949 | 46.657322344249614 |
| TOP | Pa’anga de Tonga | 0.006258741767025 | 159.77652333710762 |
| BZD | Dollar bélizéen | 0.005308091545419128 | 188.39162652780507 |
| GMD | Dalasi gambien | 0.19339016056613206 | 5.17089389177087 |
| MWK | Kwacha malawien | 4.573664037686443 | 0.21864308173055996 |
| BIF | Franc burundais | 7.802958411569751 | 0.1281565205470352 |
| HTG | Gourde haïtienne | 0.3467894281734975 | 2.8835942469956253 |
| SOS | Shilling somalien | 1.5318048055271472 | 0.6528246917569013 |
| GNF | Franc guinéen | 23.086196356051897 | 0.0433159271703871 |
| MNT | Tugrik mongol | 9.40331748512447 | 0.10634544686829356 |
| MVR | Rufiyaa des Maldives | 0.040757782260712305 | 24.535191674644455 |
| CDF | Franc congolais | 5.840704002450064 | 0.1712122373570924 |
| STN | Dobra de Sao Tomé | 0.05554309310741994 | 18.004038739182334 |
| TJS | Somoni tadjik | 0.024663268486674536 | 40.54612633926829 |
| KPW | Won nord-coréen | 2.3745577729628202 | 0.42113104654104266 |
| KGS | Som kirghize | 0.2307152896115826 | 4.334346465219256 |
| LRD | Dollar libérien | 0.48814526459989166 | 2.0485705229971862 |
| LSL | Loti du Lesotho | 0.04249543197261438 | 23.531941048262244 |
| MMK | Kyat birman | 5.538135390771646 | 0.18056618869707097 |
| GIP | Livre de Gibraltar | 0.00193367866423701 | 517.1490064480695 |
| XPT | Once de platine | 9.5032367099405e-7 | 1052273.062875502 |
| MDL | Leu moldave | 0.04493000787768316 | 22.25684007717929 |
| CUP | Peso cubain | 0.06319643629184292 | 15.823677072263566 |
| KHR | Riel cambodgien | 10.625405881726474 | 0.09411405184246142 |
| MKD | Denar macédonien | 0.13857702244455175 | 7.216203540526539 |
| VUV | Vatu de Vanuatu | 0.3152624235392007 | 3.171960644005063 |
| MRU | Ouguiya mauritanien | 0.10510442341698008 | 9.514347422207976 |
| SZL | Lilangeni swazi | 0.04249543197261438 | 23.531941048262244 |
| CVE | Escudo cap-verdien | 0.24604797730069283 | 4.064248001429045 |
| SRD | Dollar du Suriname | 0.10074138796417864 | 9.926406814601139 |
| SVC | Colon salvadorien | 0.023083300275289362 | 43.32136168026625 |
| XPD | Once de palladium | 0.0000013095596192873518 | 763615.482084114 |
| BSD | Dollar bahaméen | 0.0026380914600330698 | 379.0619147023297 |
| XDR | Droits de tirage spéciaux du FMI | 0.001926809605019945 | 518.9926380866514 |
| RWF | Franc rwandais | 3.837749122009216 | 0.26056940362908865 |
| AWG | Florin d'Aruba ou hollandais | 0.004722183713459195 | 211.7664327945976 |
| BTN | Ngultrum bhoutanais | 0.24188897324009265 | 4.134128094410597 |
| DJF | Franc Djiboutien | 0.47040042655586595 | 2.125848412429612 |
| KMF | Franc comorien | 1.0977389116230427 | 0.9109634261952757 |
| ERN | Nakfa érythréen | 0.03957137190049605 | 25.270794313488647 |
| FKP | Livre des Îles Malouines | 0.00193367866423701 | 517.1490064480695 |
| SHP | Livre de Sainte-Hélène | 0.00193367866423701 | 517.1490064480695 |
| SPL | Luigino de Séborg | 0.00043968190824678397 | 2274.3714973114643 |
| WST | Tala samoan | 0.007269498705135213 | 137.5610672154869 |
| JEP | Livre de Jersey | 0.00193367866423701 | 517.1490064480695 |
| TMT | Manat turkmène | 0.009229063488439543 | 108.35335581477084 |
| GGP | Livre de Guernesey | 0.00193367866423701 | 517.1490064480695 |
| IMP | Livre de l'île de Man | 0.00193367866423701 | 517.1490064480695 |
| TVD | Dollar des Tuvalu | 0.0038276593889281555 | 261.2562661381493 |
| ZMW | Kwacha zambien | 0.05154559453085894 | 19.400300047006485 |
| ADA | Cardano | 0.007358637811104221 | 135.89471661331058 |
| BCH | Bitcoin Cash | 0.000004440942727633838 | 225177.4141957481 |
| BNB | BNB | 0.0000029711213221520105 | 336573.26361741795 |
| BTC | Bitcoin | 2.957311774092174e-8 | 33814493.58030493 |
| CLF | CLF | 0.000058162094752550176 | 17193.328477154857 |
| CNH | Yuan Renminbi Offshore | 0.018335000816961187 | 54.540493888330154 |
| DOGE | Dogecoin | 0.0213052457179645 | 46.9367973145132 |
| DOT | Polkadot | 0.0013821579083956575 | 723.5063330504341 |
| ETH | Ethereum | 8.925850119929907e-7 | 1120341.465029947 |
| EURC | EURC | 0.0022391828915000263 | 446.5914793275779 |
| LINK | Chainlink | 0.00021678748968554208 | 4612.812305039074 |
| LTC | Litecoin | 0.00003893276477791214 | 25685.306597268256 |
| LUNA | Terra | 0.03291463465307041 | 30.381622355535274 |
| MXV | MXV | 0.005307932421813082 | 188.39727421744757 |
| SLE | Leone de Sierra Leone | 0.060267376569510374 | 16.592724902279983 |
| SOL | SOL | 0.000020784965596998324 | 48111.69858969676 |
| SSP | SSP | 11.976281363874623 | 0.0834983722924555 |
| UNI | Uniswap | 0.0005441808430855134 | 1837.6244086983754 |
| USDC | USDC | 0.0026383334593075903 | 379.02714551573104 |
| USDP | USDP | 0.0026252030974393617 | 380.92290877433663 |
| USDT | USDT | 0.002642024903121583 | 378.49756783839865 |
| VED | VED | 0.9289643217572007 | 1.0764676065367402 |
| XBT | XBT | 2.957311774092174e-8 | 33814493.58030493 |
| XCG | Guilder caribéen | 0.004741114209965724 | 210.92088393441796 |
| XLM | Stellar Lumen | 0.012498690839696699 | 80.00837950355019 |
| XRP | Ripple | 0.001378546410489332 | 725.4017655053323 |
| ZWG | Dollar zimbabwéen | 0.06758718580855264 | 14.795704067818397 |