Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 maj 2024 16:00 UTC

USDUSA-dollar0.002577170576521187388.022434025247
EUREuro0.0023924508430190694417.9814197302734
GBPBrittiskt pund0.002057498518029184486.027081544569
INRIndisk rupie0.215344452373619324.643723063109215
AUDAustralisk dollar0.003901504943708845256.3113502169193
CADKanadensisk dollar0.003521747699799604283.9499263552873
SGDSingaporiansk dollar0.00349031025042295286.50748164259085
CHFSchweiziska franc0.00233611187812373428.0616906083964
MYRMalaysisk ringgit0.01221295786987108381.88024642801422
JPYJapansk yen0.4016852221760962.4895115498214846
CNYKinesisk yuan renminbi0.01862267045982427753.69799149683477
NZDNyzeeländsk dollar0.0042825205771097295233.5073426955719
THBThailändsk baht0.0947566423489078510.553349878289835
HUFUngersk forint0.92759268071546891.0780593904952787
AEDEmiratisk dirham0.009464658942274058105.65621076249067
HKDHongkong-dollar0.0201375732980241149.658416394100456
MXNMexikansk peso0.0432261230600159623.134158911535536
ZARSydafrikansk rand0.0475362419062705821.036580930645435
PHPFilippinsk peso0.148346422564811656.740978196242691
SEKSvensk krona0.02792304732213616835.812710140961
IDRIndonesiska rupier41.409841860552810.024148848560385454
BRLBrasiliansk real0.01328499529873731375.27289076986321
SARSaudiarabisk riyal0.009664389661954452103.4726490733992
TRYTurkisk lira0.0830663482093504212.038569427413858
KESKenyansk shilling0.33875809867112472.9519589462887685
KRWSydkoreansk won3.53191575754156030.2831324608648265
EGPEgyptiskt pund0.12215622406871738.186238627001632
IQDIrakisk dinar3.37477806535949340.29631578155154226
NOKNorsk krona0.02794313792330824235.78696146240143
KWDKuwaitisk dinar0.00079251635540793661261.8036122235787
RUBRysk rubel0.23666981882991654.225295835962307
DKKDansk krona0.0178496632229734756.023465961696495
PKRPakistansk rupie0.71660055061725141.3954775769271173
ILSIsraelisk shekel0.00960655711965735104.09556592900041
PLNPolsk zloty0.01028768154167720897.20363095891179
QARQatarisk riyal0.00938090089853712106.59956978715576
XAUUns av guld0.0000010900434874219702917394.5916277803
OMROmansk rial0.00099202525803174261008.0388497205
COPColombiansk peso10.031291783105920.09968805829017337
CLPChilensk peso2.38163905337542440.41987890590840393
TWDTaiwanesisk dollar0.0836490092735036711.954714212219079
ARSArgentinsk peso2.2747787660622750.43960318907452983
CZKTjeckisk krona0.05960928670162892616.77590951566735
VNDVietnamesisk dong65.661299947839820.015229671066433081
MADMarockansk dirham0.02587836906015562238.642311564358934
JODJordansk dinar0.0018272139387535214547.2812891752426
BHDBahrainsk dinar0.00096901613677196631031.9745585777846
XOFCFA-franc1.56934487763425980.637208566613777
LKRLankesisk rupie0.77046472323972021.2979179576127886
UAHUkrainsk hryvnia0.10201657390019629.802328795890654
NGNNigeriansk naira3.67574810883335120.272053462422209
TNDTunisisk dinar0.008069355278646561123.92563785687298
UGXUgandisk shilling9.7328166040722370.10274518062752742
RONRumänsk leu0.01190619094332676183.98991791413229
BDTBangladeshisk taka0.30154921467179683.316208271636158
PENPeruansk Sol0.009544108274577294104.77668224528705
GELGeorgiska lari0.0068931899673703645145.0707154065976
XAFCentralafrikansk CFA-franc BEAC1.56934487763425980.637208566613777
FJDFiji-dollar0.005850910009199869170.91358411385878
VEFVenezuelansk bolivar9416.0126452895070.00010620206638106674
VESVenezuelansk bolivar0.0941601264528950710.620206638106673
BYNVitrysk rubel0.008428098735430723118.65072199452518
UZSUzbekistansk som32.806697570277060.030481580715579316
BGNBulgarisk lev0.004679227132301986213.71050639895768
DZDAlgerisk dinar0.34665133242338062.8847429865887717
IRRIransk rial107.561910166305680.009296971376334437
DOPDominikansk peso0.149608905371507266.684094088629354
ISKIsländsk krona0.35959532143992942.7809038115281783
CRCCostaricansk colón1.31755988417758860.7589787849560954
XAGUns av silver0.0000912832109721789410954.917003355386
SYPSyriskt pund33.507781715155840.0298438138489989
JMDJamaicansk dollar0.404032541113338142.4750481662799597
LYDLibysk dinar0.01250294064073891679.98118432568202
GHSGhana cedi0.0356463918630513128.053330161489185
MURMauritisk rupie0.118914603294546948.409396090091963
AOAAngolansk kwanza2.17987414912658470.4587420793997086
UYUUruguayansk peso0.0992373795692531710.07684810240426
AFNAfghansk afghani0.186059503410333875.3746246854943465
LBPLibanesiskt pund233.70916980132240.00427882226807834
XPFCFP-franc0.28549532732819963.502684297352511
TTDTrinidad-dollar0.0174699757069573357.241064141935524
TZSTanzanisk shilling6.674186919806170.14983098495974423
ALLAlbansk lek0.240424048281657984.159317701981688
XCDÖstkaribisk dollar0.006960071006166437143.67669512480933
GTQGuatemalansk quetzal0.02001532953630948849.96170551106421
NPRNepalesisk rupie0.34471263213707112.90096708612164
BOBBoliviansk bolíviano0.01780707395398315656.15745756906435
ZWDZimbabwisk dollar0.93267803164301751.0721813595613345
BBDBarbadisk dollar0.005154341153042374194.0112170126235
CUCKubansk konvertibel peso0.002577170576521187388.022434025247
LAKLaotisk kip55.0303944415342060.018171775982133424
BNDBruneisk dollar0.00349031025042295286.50748164259085
BWPBotswana pula0.03507432025723150628.510887528713358
HNLHonduransk lempira0.0636428512051160915.712683845308495
PYGParaguayansk guarani19.2941021329869250.051829309967749704
ETBEtiopisk birr0.14769118213782416.770884933853457
NADNamibisk dollar0.0475362419062705821.036580930645435
PGKPapua Nya Guineansk kina0.009913624066074801100.87128514607271
SDGSudanesiskt pund1.54837089527104040.6458400910622588
MOPMacao pataca0.02074170049696483248.212054751553836
BMDBermudisk dollar0.002577170576521187388.022434025247
NIONicaraguansk cordoba0.0946810817702456710.561772017208387
BAMBosnisk konvertibilna marka0.004679227132301986213.71050639895768
KZTKazakstansk tenge1.13394046105218240.8818805169647981
PABPanamansk balboa0.002577170576521187388.022434025247
GYDGuyansk dollar0.53817836174007481.8581200417771018
YERJemenitisk rial0.64501132545622291.5503603743588381
MGAMadagaskisk ariary11.4229578569304080.08754300002895408
KYDCaymansk dollar0.002114713583052076472.87727662709887
MZNMocambique metical0.164607200946483186.0750683703389035
RSDSerbisk dinar0.28022976226949613.5685003330884717
SCRSeychellisk rupie0.0353818705246125928.263061991150884
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.00438409280077465228.09736140241017
SBDSalomon-dollar0.0212115986966143647.14401843551814
SLLSierra Leonsk leone58.667118612950190.017045323234593967
TOPTongansk pa'anga0.006113076054837857163.58376552645785
BZDBelizisk dollar0.005214708727743343191.7652647941371
GMDGambisk dalasi0.174735943077176165.722921010924049
MWKMalawisk kwacha4.4845536467994110.2229876323842601
BIFBurundisk franc7.3913191159344310.1352938473247853
HTGHaitisk gourde0.34220683146328152.922209342589641
SOSSomalisk shilling1.46812940948410660.6811388652389949
GNFGuinesisk franc22.134711500581540.045177909817063905
MNTMongolisk tögrög8.750364234056460.1142809571409605
MVRMaldivisk rufiyaa0.0395915364023870325.257923558119572
CDFKongolesisk franc7.1759320742689870.139354719310365
STNSão Tomé och Príncipe-dobra0.05918836185930556616.895213325502443
TJSTadzjikistan-somoni0.02813808409451785335.539022367014326
KPWNordkoreansk won2.3194335096017710.4311397571261667
KGSKirgizistansk som0.22772008071871024.391356251253238
LRDLiberiansk dollar0.49892779022211382.004298055946769
LSLLesotho loti0.0475362419062705821.036580930645435
MMKBurmesisk kyat5.4101955869295660.18483620119314897
GIPGibraltar-pund0.002057498518029184486.027081544569
XPTUns av platina0.0000025859254442878346386708.7514873812
MDLMoldavisk leu0.0455997665890061421.92993681334094
CUPKubansk peso0.0618217257247694616.17554327829675
KHRKambodjansk riel10.4781917063924170.09543631458755723
MKDMakedonisk denar0.147511285345475366.779142339231695
VUVVanuatu-vatu0.30916098937380273.234560744631699
ANGNederländska gulden0.004614309079530283216.7171688684963
MRUMauretansk ouguiya0.102809662478063619.726712216503667
SZLSwaziland-lilangeni0.0475362419062705821.036580930645435
CVEKapverdisk escudo0.26381555445971283.7905270674732328
SRDSurinamesisk dollar0.0835286337334017911.971942498086326
SVCSalvadoransk colón0.02255024254456038444.345421031456794
XPDUns av palladium0.0000026258274919937693380832.3292558371
BSDBahamansk dollar0.002577170576521187388.022434025247
XDRSärskilda dragningsrätter0.0019526239228975573512.1313880637445
RWFRwandisk franc3.34532307624428070.298924790583359
AWGArubansk eller nederländsk gulden0.004613135331972925216.77230951131116
BTNBhutanesisk ngultrum0.215344452373619324.643723063109215
DJFDjiboutisk franc0.45844504571153072.1812865235525614
KMFKomoransk franc1.17700865822569470.8496114221517028
ERNEritreansk nakfa0.0386575586478178125.8681622683498
FKPFalklands-pund0.002057498518029184486.027081544569
SHPSankthelenskt pund0.002057498518029184486.027081544569
SPLSeborga luigino0.00042952842770208412328.1346134640203
WSTSamoansk tala0.0070982840603624475140.8791183187643
JEPJersey-pund0.002057498518029184486.027081544569
TMTTurkmenistansk manat0.009028942452101984110.75494226538069
GGPGuernsey-pund0.002057498518029184486.027081544569
IMPIsle of Man-pund0.002057498518029184486.027081544569
TVDTuvaluansk dollar0.003901504943708845256.3113502169193
ZMWZambisk kwacha0.0689094240534513214.511803192903264
ADACardano0.005716921660922023174.91931135518138
BCHBitcoin Cash0.0000060070764102468316166470.33127366359
BTCBitcoin4.23166578631423e-823631355.84180899
CLFCLF0.0000636791815019236415703.719432540001
CNHChinese Yuan Renminbi Offshore0.01864217988787690653.641795434572785
DOGEDogecoin0.0175699011651750456.91551651878843
DOTPolkadot0.000375785639289425172661.09157840865
ETHEthereum8.838411740251894e-71131424.9996363036
LINKChainlink0.000186228870163422065369.736706894407
LTCLitecoin0.0000318738818503767431373.64958225759
LUNATerra0.008722453658720852114.646639480874
MXVMXV0.005310721286905606188.2983395241721
SLESierra Leonsk leone0.0586671186129501917.045323234593965
UNIUniswap0.00035612031347531982808.039761172745
VEDVED0.0941601264528950710.620206638106673
XBTXBT4.23166578631423e-823631355.84180899
XLMStellar Lumen0.02420144882910278341.319840273259906
XRPRipple0.005129559729567774194.94850488547908
ZWLZimbabwisk dollar0.034834708006108128.707001069871314

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07785▼
GBP / EUR1,16203▲
USD / JPY155,773▲
GBP / USD1,25249▲
USD / CHF0,906496▲
USD / CAD1,36739▼
EUR / JPY167,899▲
AUD / USD0,662313▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement