1. Hem
  2. Valutatabeller
  3. AMD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

amd
AMD – Armenisk dram
EllerLäs om vårt API

Valutatabell: AMD — Armenisk dram

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.0026540711531560933376.77964993924456
EUREuro0.002252367386556615443.97730404398396
GBPBrittiskt pund0.001968911575772789507.89482488948465
INRIndisk rupie0.240811467646552154.1526261592647105
AUDAustralisk dollar0.0037486525309166244266.76252113328815
CADKanadensisk dollar0.0036324270204418888275.2980292163857
SGDSingaporiansk dollar0.0033616471803766253297.47321665326103
CHFSchweiziska franc0.002058414387884472485.81082890104864
MYRMalaysisk ringgit0.01035864402583115996.53773191803083
JPYJapansk yen0.411562828767494062.4297626755912263
CNYKinesisk yuan renminbi0.0183367568324681154.535270829863585
NZDNyzeeländsk dollar0.004441211988386286225.1637621926149
THBThailändsk baht0.082630636007246612.102048929071552
HUFUngersk forint0.85748402075953631.1662024898309205
AEDEmiratisk dirham0.009747076309965753102.59486724009382
HKDHongkong-dollar0.0207415345113612448.212440571947404
MXNMexikansk peso0.045469775582841921.992631086953327
ZARSydafrikansk rand0.0425613757927789823.495481087565345
PHPFilippinsk peso0.153825679046069566.500865175446474
SEKSvensk krona0.02405030584291300841.57951281499706
IDRIndonesiska rupier44.8149126431522760.022314000876509577
BRLBrasiliansk real0.01375675201928741872.69157709595747
SARSaudiarabisk riyal0.00995276682433535100.47457331713188
TRYTurkisk lira0.116329315039408238.59628546477073
KESKenyansk shilling0.34153949921919632.9279190321650352
KRWSydkoreansk won3.8389261838227110.2604895098566922
EGPEgyptiskt pund0.126184216661202757.924921408237146
IQDIrakisk dinar3.47846375978532850.28748323083340516
NOKNorsk krona0.02529204685202474839.53812065313114
KWDKuwaitisk dinar0.0008138654550093041228.7043194241094
RUBRysk rubel0.203674150460982944.90980322115823
DKKDansk krona0.01683736579549244659.391713178062055
PKRPakistansk rupie0.74068633980693541.3500991529837802
ILSIsraelisk shekel0.008276980763838206120.81700181894338
PLNPolsk zloty0.009506816128620223105.18768707322579
QARQatarisk riyal0.00966081899748818103.5108928404518
XAUUns av guld5.205579517689184e-71921015.7036346865
OMROmansk rial0.0010203367623217055980.0685782648558
COPColombiansk peso9.8177745946999850.10185607648191869
CLPChilensk peso2.29676754789564130.43539451822898934
TWDTaiwanesisk dollar0.0837077690415267311.946322443546528
ARSArgentinsk peso3.6786829914023340.2718364160046296
CZKTjeckisk krona0.0545662107452896118.326359597662265
VNDVietnamesisk dong67.962760639881890.014713940260590004
MADMarockansk dirham0.02433566158441302341.09195866861082
JODJordansk dinar0.00188173644758767531.4240478691743
BHDBahrainsk dinar0.0009979307535866911002.073537072459
XOFCFA-franc1.47745615378351760.6768390367722031
LKRLankesisk rupie0.82096444174413551.2180795527215578
UAHUkrainsk hryvnia0.114724181347587388.716558168066019
NGNNigeriansk naira3.5801035403844360.2793215304305469
TNDTunisisk dinar0.007672222909722774130.34032141228985
UGXUgandisk shilling9.5193503766418070.10504918512651443
RONRumänsk leu0.01147898046224684387.1157506791561
BDTBangladeshisk taka0.324737977167529563.0794057680666915
PENPeruansk Sol0.0089176304141382112.13741246941326
GELGeorgiska lari0.007098202919337338140.88072873709228
XAFCentralafrikansk CFA-franc BEAC1.47745615378351760.6768390367722031
FJDFiji-dollar0.005897837581399797169.5536688147759
VESVenezuelansk bolivar1.06636995043877470.9377608583105087
BYNVitrysk rubel0.007597751051026424131.61789499076892
UZSUzbekistansk som32.395190674486780.030868779568183312
DZDAlgerisk dinar0.34521372248137172.8967562262938764
IRRIransk rial3407.87186460760770.00029343826286002187
DOPDominikansk peso0.162170222919690476.166360149207031
ISKIsländsk krona0.3263879797057873.0638383218077485
CRCCostaricansk colón1.26159746960831680.7926458510656859
XAGUns av silver0.00003144644836350077631800.093557168726
SYPSyriskt pund0.293477575485530163.407415365026091
JMDJamaicansk dollar0.413899202388303362.41604717822539
LYDLibysk dinar0.01674895641133123259.70521239899259
GHSGhana cedi0.02910614074613552434.35701107618576
MURMauritisk rupie0.123141356268852688.120748628240824
AOAAngolansk kwanza2.4275406006302050.41193955715525155
UYUUruguayansk peso0.10274839732214339.732511903467811
AFNAfghansk afghani0.167578793089811225.9673421771456825
LBPLibanesiskt pund238.299025849880540.004196408258210684
XPFCFP-franc0.268778924409113553.720529807902203
TTDTrinidad-dollar0.01792498507834640355.788052019525075
TZSTanzanisk shilling6.841512741425970.1461665040751749
ALLAlbansk lek0.21696953667508454.608941952517125
XCDÖstkaribisk dollar0.007169965535718654139.47068434545395
GTQGuatemalansk quetzal0.02034902279295733749.14240895863036
NPRNepalesisk rupie0.38547895683521832.594175329854575
BOBBoliviansk bolíviano0.01830200164014097354.63883238906198
BBDBarbadisk dollar0.005308142306312187188.38982496962228
CUCKubansk konvertibel peso0.0026540711531560933376.77964993924456
LAKLaotisk kip56.767729217308730.017615642087284614
BNDBruneisk dollar0.0033616471803766253297.47321665326103
BWPBotswana pula0.0350726305378865328.512261118246304
HNLHonduransk lempira0.0703734759441825314.209899206814235
PYGParaguayansk guarani17.1248778141812680.058394577225648336
ETBEtiopisk birr0.412453316175574852.4245168138600097
NADNamibisk dollar0.0425613757927789823.495481087565345
PGKPapua Nya Guineansk kina0.01143542528259115187.44755663109105
SDGSudanesiskt pund1.59280312147475110.6278239830884534
MOPMacao pataca0.0213637805467020846.808194730046026
BMDBermudisk dollar0.0026540711531560933376.77964993924456
NIONicaraguansk cordoba0.0974895239826120310.257512388493735
BAMBosnisk konvertibilna marka0.004405247705649025227.00199099307403
KZTKazakstansk tenge1.31947014093252980.7578799769529111
PABPanamansk balboa0.0026540711531560933376.77964993924456
GYDGuyansk dollar0.55415476766562981.8045500252799191
YERJemenitisk rial0.63270925102341241.5805047869657223
MGAMadagaskisk ariary11.4862669310983720.08706048762392597
KYDCaymansk dollar0.0022015128620689398454.2330945367355
MZNMocambique metical0.169562900546530425.897516477819309
RSDSerbisk dinar0.26430877993241553.783453581283613
SCRSeychellisk rupie0.0388832406122787325.71802103562879
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004511920526744759221.6351094999175
SBDSalomon-dollar0.0213532699876427446.83123477475374
TOPTongansk pa'anga0.00628671784807147159.06551306525753
BZDBelizisk dollar0.0053470685136624415187.0183629487583
GMDGambisk dalasi0.19506752509855435.126429934940571
MWKMalawisk kwacha4.60690669303160.2170653904305461
BIFBurundisk franc7.856186987423310.12728821266612728
HTGHaitisk gourde0.34723372420631862.879904601103268
SOSSomalisk shilling1.5122099757767770.6612838269938868
GNFGuinesisk franc23.2401834702461370.043028920201093786
MNTMongolisk tögrög9.468995854132720.10560781897095799
MVRMaldivisk rufiyaa0.0409255228232676224.434629810800224
CDFKongolesisk franc6.094800503020250.16407427929830595
STNSão Tomé och Príncipe-dobra0.05522797482098059518.106765696940045
TJSTadzjikistan-somoni0.02515077319306177639.76020905297119
KPWNordkoreansk won2.38868706527100640.418640019673965
KGSKirgizistansk som0.232120670155209684.308104053513806
LRDLiberiansk dollar0.49003033909085432.040689974125448
LSLLesotho loti0.0425613757927789823.495481087565345
MMKBurmesisk kyat5.5737554277067390.17941224959908927
GIPGibraltar-pund0.001968911575772789507.89482488948465
XPTUns av platina0.0000012298811063821105813086.7242457751
MDLMoldavisk leu0.04545811915815374521.99827046343231
CUPKubansk peso0.0635559786553972515.734160989354521
KHRKambodjansk riel10.6504629125381560.09389263248105015
MKDMakedonisk denar0.138734053743574257.2080356121383575
VUVVanuatu-vatu0.31424652790387783.182214952923462
MRUMauretansk ouguiya0.10594040556016539.439269131663684
SZLSwaziland-lilangeni0.0425613757927789823.495481087565345
CVEKapverdisk escudo0.248368551715597964.026274635385726
SRDSurinamesisk dollar0.0999588498999450510.004116704033324
SVCSalvadoransk colón0.02322312259011581643.06053142162795
XPDUns av palladium0.0000014986457495090869667269.0996705333
BSDBahamansk dollar0.0026540711531560933376.77964993924456
XDRSärskilda dragningsrätter0.001933196940704522517.2778721838688
RWFRwandisk franc3.8677875334141780.25854574258821267
AWGArubansk eller nederländsk gulden0.004750787364149407210.49142454706399
BTNBhutanesisk ngultrum0.240811467646552154.1526261592647105
DJFDjiboutisk franc0.473353785406886052.11258477449466
KMFKomoransk franc1.10809211533763820.9024520490296041
ERNEritreansk nakfa0.039811067297341425.11864332928297
FKPFalklands-pund0.001968911575772789507.89482488948465
SHPSankthelenskt pund0.001968911575772789507.89482488948465
SPLSeborga luigino0.000442345190423301442260.677908678179
WSTSamoansk tala0.007204279522351074138.80638541266038
JEPJersey-pund0.001968911575772789507.89482488948465
TMTTurkmenistansk manat0.00928896218777139107.65465288646205
GGPGuernsey-pund0.001968911575772789507.89482488948465
IMPIsle of Man-pund0.001968911575772789507.89482488948465
TVDTuvaluansk dollar0.0037486525309166244266.76252113328815
ZMWZambisk kwacha0.05024785728246839619.901346128621938
ADACardano0.009452655496790951105.79037820001867
BCHBitcoin Cash0.000004700641032851256212736.94226198603
BNBBNB0.000004217121273403441237128.58492043003
BTCBitcoin3.8848689848294936e-825740893.80890383
CLFCLF0.0000582686633947629717161.883278926856
CNHKinesisk yuan renminbi offshore0.01832083166074970454.58267498534939
DOGEDogecoin0.0266300436438991937.55157195279682
DOTPolkadot0.0019507003121486714512.6364074338578
ETHEthereum0.0000013361075129811752748442.7639874286
EURCEURC0.002251446553676248444.1588890338799
LINKChainlink0.00029805444159962893355.0917565029335
LTCLitecoin0.0000479050172185556820874.640237320633
LUNATerra0.0408504428355365724.479538790460335
MXVMXV0.00524346833378675190.713462224309
SLESierra Leonsk leone0.0608579978212241916.431694038597676
SOLSOL0.0000307979154703765332469.730003703207
SSPSSP12.0905109179111370.08270949067326668
UNIUniswap0.0007335436752501571363.2453441289294
USDCUSDC0.002654071148026378376.77965066747385
USDPUSDP0.0026653990993282363375.17833642700305
USDTUSDT0.00265456225526008376.70994455619774
VEDVED1.06636995043877470.9377608583105087
XBTXBT3.8848689848294936e-825740893.80890383
XCGKaribisk gulden0.004771540650911041209.57591544547938
XLMStellar Lumen0.0163816654218199761.04385447086625
XRPRipple0.0018408402575268653543.230188448552
ZWGZimbabwisk dollar0.0678013347551937614.748972178949579

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %