1. Hem
  2. Valutatabeller
  3. AMD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

amd
AMD – Armenisk dram
EllerLäs om vårt API

Valutatabell: AMD — Armenisk dram

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.002621122092492492381.5159938044223
EUREuro0.0022277537593439894448.8826450435311
GBPBrittiskt pund0.0019433171417240882514.5840473124277
INRIndisk rupie0.235456647455915164.2470663317638175
AUDAustralisk dollar0.003907377535559319255.92612715291554
CADKanadensisk dollar0.0035818642138758525279.18422929771623
SGDSingaporiansk dollar0.0033673883959312208296.96604086665184
CHFSchweiziska franc0.0020708547152660578482.8923983069101
MYRMalaysisk ringgit0.01061025644925633794.24842884641954
JPYJapansk yen0.41056734839599392.435653989307245
CNYKinesisk yuan renminbi0.0183652374729667454.45069803600306
NZDNyzeeländsk dollar0.004498019381817264222.320073595589
THBThailändsk baht0.0813028719588332312.299688509236653
HUFUngersk forint0.86198268938397651.1601161047847246
AEDEmiratisk dirham0.009626070884678676103.88454562407686
HKDHongkong-dollar0.02036953148639586849.092930815216185
MXNMexikansk peso0.0469454146573003721.30133490778513
ZARSydafrikansk rand0.0437374723036665822.863689814012606
PHPFilippinsk peso0.154047462686475486.491505816199298
SEKSvensk krona0.02403190570818290741.61134835259853
IDRIndonesiska rupier43.9245335657830.02276632029574914
BRLBrasiliansk real0.01451615971914598868.88874325907678
SARSaudiarabisk riyal0.009829207846846846101.73759834784595
TRYTurkisk lira0.112520624763912868.88725957661689
KESKenyansk shilling0.33795829191557632.9589450057044466
KRWSydkoreansk won3.778720440049820.26463984723538203
EGPEgyptiskt pund0.12475295732418588.015842040532776
IQDIrakisk dinar3.43440440906607770.2911713010151683
NOKNorsk krona0.02625949066673204838.0814697699713
KWDKuwaitisk dinar0.00080555534786260431241.3796304044401
RUBRysk rubel0.205984730380931934.8547287857244505
DKKDansk krona0.01664101006949196560.09250615341578
PKRPakistansk rupie0.73427263335291181.3618919657044772
ILSIsraelisk shekel0.008377072528316465119.37344419781088
PLNPolsk zloty0.009392485113709098106.46809527974852
QARQatarisk riyal0.009540884416672672104.81208621000611
XAUUns av guld5.775070172854689e-71731580.6909159815
OMROmansk rial0.001008918842546539991.1600000213817
COPColombiansk peso9.7487065188439010.10257771100884365
CLPChilensk peso2.373307358855940.4213529260205273
TWDTaiwanesisk dollar0.0823511285828724812.143124413816249
ARSArgentinsk peso3.80624206780841860.26272632748651903
CZKTjeckisk krona0.0539892121100635418.52221880847935
VNDVietnamesisk dong68.931718714026030.014507109624651255
MADMarockansk dirham0.02392546640869145541.796468370486096
JODJordansk dinar0.0018583755635771767538.1043636169567
BHDBahrainsk dinar0.0009855419067771771014.6701962883571
XOFCFA-franc1.46131067271800540.6843171809181563
LKRLankesisk rupie0.81107909607639781.2329253766217236
UAHUkrainsk hryvnia0.110466980579098149.052478801880222
NGNNigeriansk naira3.7994722381599050.2631944484174736
TNDTunisisk dinar0.007583172550992582131.87092780436694
UGXUgandisk shilling9.4567173821738170.10574493871256305
RONRumänsk leu0.0113332620314006988.23584923999229
BDTBangladeshisk taka0.32017335101480053.1233080355703104
PENPeruansk Sol0.008829245139278052113.25996551521365
GELGeorgiska lari0.007058893844903089141.6652554878772
XAFCentralafrikansk CFA-franc BEAC1.46131067271800540.6843171809181563
FJDFiji-dollar0.005953654087912966167.96407470668936
VESVenezuelansk bolivar0.75899421867614031.3175330923392659
BYNVitrysk rubel0.007640201393226817130.8866021367603
UZSUzbekistansk som31.6008195958239320.031644748863796895
BGNBulgarisk lev0.004357107635137755229.5100520206414
DZDAlgerisk dinar0.339485751616523172.945631724566695
IRRIransk rial110.293783896589690.009066694102521585
DOPDominikansk peso0.164322108298513466.085608384377371
ISKIsländsk krona0.32970682009415213.032997618048777
CRCCostaricansk colón1.29919061232543620.7697099952177829
XAGUns av silver0.0000343163085241990929140.663521393115
SYPSyriskt pund28.981158694615170.03450517664035995
JMDJamaicansk dollar0.41802930471862042.39217678931172
LYDLibysk dinar0.01418622620555747570.49091037391244
GHSGhana cedi0.02909111957734809534.374751282472246
MURMauritisk rupie0.12044575514461088.30249267646975
AOAAngolansk kwanza2.40875911633098470.41515151648837234
UYUUruguayansk peso0.102735363502315959.733746646815117
AFNAfghansk afghani0.171759827320150475.822083170449732
LBPLibanesiskt pund234.219563958720670.004269498171281038
XPFCFP-franc0.265841737390911163.7616365654785584
TTDTrinidad-dollar0.01781699582852706556.12618477458948
TZSTanzanisk shilling6.4783468710423540.15436036691241603
ALLAlbansk lek0.214396517500451364.664254865976985
XCDÖstkaribisk dollar0.007094741043713437140.94947142377913
GTQGuatemalansk quetzal0.0200811135473032349.79803523566519
NPRNepalesisk rupie0.376907228415056142.653172782610538
BOBBoliviansk bolíviano0.01813915782201104655.129351087432816
BBDBarbadisk dollar0.005242244184984984190.75799690221115
CUCKubansk konvertibel peso0.002621122092492492381.5159938044223
LAKLaotisk kip56.705137846153870.01763508630757745
BNDBruneisk dollar0.0033673883959312208296.96604086665184
BWPBotswana pula0.0344662399908155129.013898825821382
HNLHonduransk lempira0.0690961712977879214.472581927734316
PYGParaguayansk guarani17.7798337570334370.05624349550537361
ETBEtiopisk birr0.407849250633032462.451886324292312
NADNamibisk dollar0.0437374723036665822.863689814012606
PGKPapua Nya Guineansk kina0.01131740863456707588.35944979009349
SDGSudanesiskt pund1.5726663926640.6358627644519456
MOPMacao pataca0.02098061743098774647.663039626423476
BMDBermudisk dollar0.002621122092492492381.5159938044223
NIONicaraguansk cordoba0.0964631877656695510.366648906826732
BAMBosnisk konvertibilna marka0.004357107635137755229.5100520206414
KZTKazakstansk tenge1.32521366254347780.75459529905593
PABPanamansk balboa0.002621122092492492381.5159938044223
GYDGuyansk dollar0.54840241004931891.823478492572759
YERJemenitisk rial0.62484946621152831.6003854593379347
MGAMadagaskisk ariary11.99310594905250.08338123620754002
KYDCaymansk dollar0.0021798644868824186458.74411277288715
MZNMocambique metical0.167362241214892635.97506338790004
RSDSerbisk dinar0.26133665466854643.8264819807550583
SCRSeychellisk rupie0.038019709009026326.302147650908875
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004455907637663463224.42116877547497
SBDSalomon-dollar0.02133009262215612746.88212178512876
TOPTongansk pa'anga0.006312894770162475158.40593521793537
BZDBelizisk dollar0.005273359788803213189.63242411854276
GMDGambisk dalasi0.194678052043276625.136685874469823
MWKMalawisk kwacha4.5457643448128820.21998500673293547
BIFBurundisk franc7.7499175768087340.12903363036949622
HTGHaitisk gourde0.34310987262758412.914518292178124
SOSSomalisk shilling1.4945181417134670.6691119847186991
GNFGuinesisk franc22.9208949580379060.043628313895715476
MNTMongolisk tögrög9.3259748025454170.10722739672501169
MVRMaldivisk rufiyaa0.0405215330707511124.67823708086235
CDFKongolesisk franc5.9988940073799190.16669739434798928
STNSão Tomé och Príncipe-dobra0.0549113778669419618.21116203682125
TJSTadzjikistan-somoni0.02425800925838566441.22349815883237
KPWNordkoreansk won2.3589349481403360.4239201258128585
KGSKirgizistansk som0.229245885590349094.36212845183599
LRDLiberiansk dollar0.465500064104402762.1482274163032535
LSLLesotho loti0.0437374723036665822.863689814012606
MMKBurmesisk kyat5.5038354780945130.18169147751237122
GIPGibraltar-pund0.0019433171417240882514.5840473124277
XPTUns av platina0.0000010698969957621595934669.4158044932
MDLMoldavisk leu0.044054480796059722.699166621195126
CUPKubansk peso0.0628602803651481115.908296848043237
KHRKambodjansk riel10.5046082394753220.09519631548391255
MKDMakedonisk denar0.136981867741585777.300236275698073
VUVVanuatu-vatu0.316308100348394243.161474520881889
MRUMauretansk ouguiya0.103824670737831989.631622165459145
SZLSwaziland-lilangeni0.0437374723036665822.863689814012606
CVEKapverdisk escudo0.24565440704286174.070759454462058
SRDSurinamesisk dollar0.100716543796598859.928855402539831
SVCSalvadoransk colón0.02293481830930930743.60182786336255
XPDUns av palladium0.0000013684028286625896730778.9629296159
BSDBahamansk dollar0.002621122092492492381.5159938044223
XDRSärskilda dragningsrätter0.0019113407037370145523.1929598134024
RWFRwandisk franc3.81669957612951330.2620064744561563
AWGArubansk eller nederländsk gulden0.004691808545561561213.13742670638118
BTNBhutanesisk ngultrum0.235456647455915164.2470663317638175
DJFDjiboutisk franc0.466553715422740662.1433759220927175
KMFKomoransk franc1.0959830045385040.9124229078908752
ERNEritreansk nakfa0.0393168313873873825.434399586961487
FKPFalklands-pund0.0019433171417240882514.5840473124277
SHPSankthelenskt pund0.0019433171417240882514.5840473124277
SPLSeborga luigino0.000436853680334667252289.095971982918
WSTSamoansk tala0.007262736715194671137.6891438055105
JEPJersey-pund0.0019433171417240882514.5840473124277
TMTTurkmenistansk manat0.009165879030504125109.10028341766144
GGPGuernsey-pund0.0019433171417240882514.5840473124277
IMPIsle of Man-pund0.0019433171417240882514.5840473124277
TVDTuvaluansk dollar0.003907377535559319255.92612715291554
ZMWZambisk kwacha0.05910038866514008616.920362498222325
ADACardano0.007606515693151777131.4662376757219
BCHBitcoin Cash0.000004399762099363863227285.01619316745
BNBBNB0.000003159685873607277316487.1572686886
BTCBitcoin3.015832882572149e-833158335.986678354
CLFCLF0.0000601187518418200216633.74520201493
CNHKinesisk yuan renminbi offshore0.01835793040679661554.472371222726295
DOGEDogecoin0.02167109622944840246.14441232747242
DOTPolkadot0.001546599027786138646.5800003970253
ETHEthereum9.015469700135271e-71109204.54869367
EURCEURC0.0022266595153532256449.10323877755746
LINKChainlink0.000216016297807368534629.280337411139
LTCLitecoin0.0000344657945590378629014.273797955226
LUNATerra0.02547535076405133339.25363027429305
MXVMXV0.005425937194738022184.29995853431225
SLESierra Leonsk leone0.0600881191597338316.642225018587677
SOLSOL0.00002162200269260655546249.184879712404
SSPSSP11.9110186541619780.08395587556657695
UNIUniswap0.000454346074707777732200.965421882804
USDCUSDC0.0026213939748725972381.47642421761543
USDPUSDP0.0026319129355281586379.95177822982396
USDTUSDT0.0026230302281730713381.2384581997347
VEDVED0.75899421867614031.3175330923392659
XBTXBT3.015832882572149e-833158335.986678354
XCGKaribisk gulden0.004719551530686315211.88453892240486
XLMStellar Lumen0.01243981648404860880.38703796653955
XRPRipple0.001428897670426077699.8401779896626
ZWGZimbabwisk dollar0.068218896336398514.658695078689593

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17751▼
GBP / EUR1,14597▼
USD / JPY156,578▲
GBP / USD1,34939▼
USD / CHF0,789365▲
USD / CAD1,36716▼
EUR / JPY184,372▲
AUD / USD0,671010▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %