Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 04:31 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020806459480,6199951170
EUREuro0,0017738073563,7590903311
GBPBrittiskt pund0,0015842617631,2088388380
INRIndisk rupie0,14298337036,9938203171
AUDAustralisk dollar0,0028016995356,9262219088
CADKanadensisk dollar0,0027343997365,7109815441
SGDSingaporiansk dollar0,0028330713352,9738161911
CHFSchweiziska franc0,0020638132484,5399703320
MYRMalaysisk ringgit0,0084478047118,3739487732
JPYJapansk yen0,23171430794,3156592670
CNYKinesisk yuan renminbi0,014072019871,0630040132
NZDNyzeeländsk dollar0,0030546392327,3709024443
THBThailändsk baht0,069393891114,4104903799
HUFUngersk forint0,57960821981,7253033444
AEDEmiratisk dirham0,0076411719130,8699782483
HKDHongkong-dollar0,016324801561,2564876145
MXNMexikansk peso0,039711285125,1817587456
ZARSydafrikansk rand0,027911392535,8276643337
PHPFilippinsk piso0,11099589739,0093420017
SEKSvensk krona0,018447736654,2071920484
IDRIndonesiska rupier30,11991275660,0332006274
SARSaudiarabisk riyal0,0078024220128,1653320312
BRLBrasiliansk real0,0078365053127,6079024344
TRYTurkisk lira0,0099801212100,1991836971
KESKenyansk shilling0,20958386144,7713597470
KRWSydkoreansk won2,34383164660,4266518039
EGPEgyptiskt pund0,037188157426,8902809376
IQDIrakisk dinar2,47795986100,4035577879
NOKNorsk krona0,017012167358,7814579921
KWDKuwaitisk dinar0,00063145771583,6372633578
RUBRysk rubel0,13210448107,5697659358
DKKDansk krona0,013221834275,6324715260
PKRPakistansk rupie0,26736299253,7402334211
ILSIsraelisk shekel0,0075495416132,4583740540
PLNPolsk zloty0,0076658984130,4478539303
QARQatarisk riyal0,0075735509132,0384601970
XAUUns av guld0,0000016891592042,0043064770
OMROmansk rial0,00080000831249,9869833992
COPColombiansk peso5,96661429330,1675992365
CLPChilensk peso1,37394683120,7278302022
TWDTaiwanesisk dollar0,063716882715,6944275613
ARSArgentinsk peso0,057354604717,4353917204
CZKTjeckisk krona0,045886447021,7929272395
VNDVietnamesisk dong47,96608983200,0208480617
MADMarockansk dirham0,019658255650,8692133825
JODJordansk dinar0,0014751779677,8843372595
BHDBahrainsk dinar0,00078232281278,2446678644
XOFCFA-franc1,16354132690,8594451928
LKRLankesisk rupie0,33279912523,0048155906
UAHUkrainsk hryvnia0,055202635518,1150771459
NGNNigeriansk naira0,75111499761,3313540580
TNDTunisisk dinar0,0054924567182,0678879724
UGXUgandisk shilling7,78369079180,1284737571
RONRumänsk leu0,0082612599121,0469117471
BDTBangladeshisk taka0,17430307645,7371333921
PENPeruansk Sol0,0068547409145,8844342525
GELGeorgiska lari0,0050982065196,1474102814
XAFCentralafrikansk CFA-franc BEAC1,16354132690,8594451928
FJDFiji-dollar0,0043961881227,4697949584
VEFVenezuelansk bolivar0,020780450548,1221522020
BYNVitrysk rubel0,0041508885240,9122776986
HRKKroatisk kuna0,013133452976,1414387770
UZSUzbekistansk som16,21239249130,0616812109
BGNBulgarisk lev0,0034692656288,2454458415
DZDAlgerisk dinar0,24644239224,0577434391
IRRIransk rial90,68217757510,0110275252
DOPDominikansk peso0,10332904749,6778207559
ISKIsländsk krona0,22106862194,5234823070
XAGUns av silver0,00013410087457,0746394716
CRCCostaricansk colón1,18080896950,8468770359
SYPSyriskt pund1,07142717280,9333345517
LYDLibysk dinar0,0028689844348,5553995544
JMDJamaicansk dollar0,27244796593,6704256413
MURMauritisk rupie0,072306273813,8300585531
GHSGhana cedi0,010035481799,6464376455
AOAAngolansk kwanza0,53237484651,8783757471
UYUUruguayansk peso0,065040985915,3749206950
AFNAfghansk afghani0,15203277856,5775289354
LBPLibanesiskt pund3,13657362430,3188192339
XPFCFP-franc0,21167151774,7243011769
TTDTrinidad-dollar0,014048104871,1839792113
TZSTanzanisk shilling4,72949321380,2114391447
ALLAlbansk lek0,22159919684,5126517354
XCDÖstkaribisk dollar0,0056095889178,2661830626
GTQGuatemalansk quetzal0,015580915764,1810800755
NPRNepalesisk rupie0,22984576774,3507435876
BOBBoliviansk bolíviano0,014331413169,7767896112
ZWDZimbabwisk dollar0,75298573441,3280464082
BBDBarbadisk dollar0,0041612917240,3099975585
CUCKubansk konvertibel peso0,0020806459480,6199951170
LAKLaotisk kip17,51438473760,0570959251
BNDBruneisk dollar0,0028330713352,9738161911
BWPBotswana pula0,021561107146,3798075700
HNLHonduransk lempira0,049874507520,0503232988
PYGParaguayansk guarani11,96416892290,0835829055
ETBEtiopisk birr0,057550664017,3759941349
NADNamibisk dollar0,027911392535,8276643337
PGKPapua Nya Guineansk kina0,0068562490145,8523462060
SDGSudanesiskt pund0,037558008726,6254797642
MOPMacao pataca0,016814545559,4723180724
NIONicaraguansk cordoba0,065935668215,1662981073
BMDBermudisk dollar0,0020806459480,6199951170
KZTKazakstansk tenge0,72101024391,3869428465
PABPanamansk balboa0,0020806459480,6199951170
BAMBosnisk konvertibilna marka0,0034692656288,2454458415
GYDGuyansk dollar0,43662153132,2903130703
YERJemenitisk rial0,51965544221,9243520201
MGAMadagaskisk ariary6,91767988100,1445571372
KYDCaymansk dollar0,0017065039585,9933770314
MZNMocambique metical0,12121916228,2495208030
RSDSerbisk dinar0,20979257054,7666130290
SCRSeychellisk rupie0,028743819534,7900877119
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016434813660,8464461128
AZNAzerbajdzjansk manat0,0035370981282,7176362205
SLLSierra Leonsk leone16,54449110440,0604430800
TOPTongansk pa'anga0,0049043750203,8995778354
BZDBelizisk dollar0,0041931257238,4855786724
MWKMalawisk kwacha1,50449965520,6646728011
GMDGambisk dalasi0,099975031710,0024974558
BIFBurundisk franc3,66397569460,2729275747
SOSSomalisk shilling1,20678447540,8286483795
HTGHaitisk gourde0,14117817717,0832477128
GNFGuinesisk franc18,84880564110,0530537594
MVRMaldivisk rufiyaa0,032578601430,6949948250
MNTMongolisk tögrög5,10014695100,1960727817
CDFKongolesisk franc3,26765431310,3060299237
STDSão Tomé och Príncipe-dobra43,98491450890,0227350675
TJSTadzjikistan-somoni0,019599684151,0212304898
KPWNordkoreansk won1,87080590520,5345289948
MMKBurmesisk kyat3,00484265660,3327961275
LSLLesotho loti0,027911392535,8276643337
LRDLiberiansk dollar0,31380475023,1866949096
KGSKirgizistansk som0,14197849057,0433204101
GIPGibraltar-pund0,0015842617631,2088388380
XPTUns av platina0,0000025098398432,1651176460
MDLMoldavisk leu0,034670444128,8430109876
CUPKubansk peso0,055137115118,1366035893
KHRKambodjansk riel8,43000248780,1186239270
MKDMakedonisk denar0,10906886479,1685193825
VUVVanuatu-vatu0,23139313564,3216493750
MROMauretansk ouguiya0,74338875811,3451911790
ANGNederländska gulden0,0038310621261,0242178565
SZLSwaziland-lilangeni0,027911392535,8276643337
CVEKapverdisk escudo0,19559773305,1125336930
SRDSurinamesisk dollar0,015419706964,8520759125
XPDUns av palladium0,0000023187431280,6286393960
SVCSalvadoransk colón0,018205651254,9279994419
BSDBahamansk dollar0,0020806459480,6199951170
XDRSärskilda dragningsrätter0,0014859316672,9785027080
RWFRwandisk franc1,79272602060,5578097202
AWGArubansk eller nederländsk gulden0,0037243561268,5027905682
DJFDjiboutisk franc0,37010997352,7018996289
BTNBhutanesisk ngultrum0,14298337036,9938203171
KMFKomoransk franc0,87265599521,1459269237
WSTSamoansk tala0,0054611248183,1124601681
SPLSeborga luigino0,00034677432883,7199822369
ERNEritreansk nakfa0,031209687832,0413330078
FKPFalklands-pund0,0015842617631,2088388380
SHPSankthelenskt pund0,0015842617631,2088388380
JEPJersey-pund0,0015842617631,2088388380
TMTTurkmenistansk manat0,0073030669136,9287739160
TVDTuvaluansk dollar0,0028016995356,9262219088
IMPIsle of Man-pund0,0015842617631,2088388380
GGPGuernsey-pund0,0015842617631,2088388380
ZMWZambisk kwacha0,020670787848,3774497671
AD