Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-22 22:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AMD AMD por unidad
USDDólar estadounidense0,0020825524480,1799926756
EUREuro0,0016951352589,9234639328
GBPLibra esterlina0,0014872529672,3806044157
INRRupia india0,13797125677,2478864360
AUDDólar australiano0,0027145170368,3896587264
CADDólar canadiense0,0026578295376,2468518354
SGDDólar singapurense0,0027412910364,7916308730
CHFFranco suizo0,0020311008492,3438554274
MYRRinggit malasio0,0081166041123,2042351431
JPYYen japonés0,22428611044,4585908520
CNYYuan renminbi chino0,013113978876,2545079690
NZDDólar neozelandés0,0028856480346,5426100768
THBBaht tailandés0,065264331015,3223052188
HUFFlorín húngaro0,52682697761,8981564016
AEDDírham de los EAU0,0076481737130,7501681894
HKDDólar de Hong Kong0,016335459361,2165218692
MXNPeso mexicano0,038591421225,9124948010
ZARRand sudafricano0,025169002039,7314124890
PHPPiso filipino0,10861961849,2064400020
SEKCorona sueca0,017598585656,8227482720
IDRRupia indonesia28,91301263410,0345865031
SARRiyal de Arabia Saudita0,0078095715128,0479980468
BRLReal brasilero0,0070942318140,9595887002
TRYLira turca0,0084986956117,6651152612
KESChelín keniano0,20815110984,8042021056
KRWWon surcoreano2,23017988590,4483943229
EGPLibra egipcia0,036862985227,1274828933
IQDDinar iraquí2,46772245230,4052319575
NOKCorona noruega0,016305603761,3286092434
KWDDinar kuwaití0,00062663821595,8170565362
RUBRublo ruso0,12759210837,8374753219
DKKCorona danesa0,012624748479,2094992080
PKRRupia pakistaní0,24074038024,1538523741
ILSShequel israelí0,0073509659136,0365441655
PLNZloty polaco0,0070770094141,3026237904
QARRiyal catarí0,0075804908131,9175804054
XAUOnza de oro0,0000015599641084,9401852980
OMRRial de Omán0,00080074141248,8426337467
COPPeso colombiano5,75035327130,1739023592
CLPPeso chileno1,24191590950,8052074962
TWDNuevo dólar taiwanés0,061370789416,2943968841
ARSPeso argentino0,042048727623,7819324785
CZKCorona checa0,042985370323,2637288595
VNDDong vietnamita47,42990817890,0210837431
MADDírham marroquí0,019157295852,1994339864
JODDinar de Jordania0,0014765297677,2637414324
BHDDinar bareiní0,00078303971277,0744486053
XOFFranco CFA1,11193576810,8993325232
LKRRupia de Sri Lanka0,32560594953,0711969526
UAHGrivna ucraniana0,054719063718,2751664945
NGNNaira nigeriana0,74970685351,3338546864
TNDDinar tunisio0,0051128490195,5856687225
UGXChelín ugandés7,68316071890,1301547679
RONLeu rumano0,0079180188126,2942196168
BDTTaka bengalí0,17462876315,7264335039
PENsol peruano0,0067014455149,2215379611
GELLari georgiano0,0050818425196,7790232407
XAFFranco CFA BEAC centroafricano1,11193576810,8993325232
FJDDólar fiyiano0,0042536133235,0942414846
VEFBolívar venezolano0,020799492248,0780968887
BYNRublo bielorruso0,0041755178239,4912545265
HRKKuna croata0,012561123179,6107156939
UZSSom uzbeko16,84784898040,0593547581
BGNLeva búlgara0,0033153962301,6230776348
DZDDinar argelino0,23951160954,1751629580
IRRRial iraní87,51965726170,0114260045
DOPPeso dominicano0,10321129239,6888623149
ISKCorona islándica0,20887073024,7876502327
XAGOnza de plata0,00012170748216,4242503311
CRCColón costarricense1,17976593910,8476257594
SYPLibra siria1,07299342600,9319721591
LYDDinar libio0,0027643800361,7447670492
JMDDólar jamaiquino0,25854888463,8677405298
MURRupia de Mauricio0,070702701614,1437310975
GHSCedi ghanés0,0092434136108,1851404102
AOAKwanza angoleño0,45103512572,2171222217
UYUPeso uruguayo0,058748801517,0216238306
AFNAfganí afgano0,14577778856,8597555930
LBPLibra libanesa3,13944775500,3185273583
XPFFranco CFP0,20228343094,9435586277
TTDDólar de Trinidad0,014099921570,9223808693
TZSChelín tanzano4,74717820140,2106514560
ALLLek albanés0,21939689304,5579496880
XCDDólar del Caribe Oriental0,0056223912177,8602666908
GTQQuetzal guatemalteco0,015280728565,4419061595
NPRRupia nepalesa0,22178879514,5087940504
BOBBolíviano de Bolivia0,014442501869,2400812742
ZWDDólar zimbabuense0,75367571641,3268305960
BBDDólar de Barbados o Baja0,0041651048240,0899963378
CUCPeso convertible cubano0,0020825524480,1799926756
LAKKip laosiano17,26177926030,0579314557
BNDDólar de Brunéi0,0027412910364,7916308730
BWPPula botsuanés0,020024564449,9386642928
HNLLempira hondureño0,049173226420,3362698036
PYGGuaraní paraguayo11,54150544490,0866438096
ETBBirr Etíope0,057270191217,4610906429
NADDólar de Namibia0,025169002039,7314124890
PGKKina de Papúa Nueva Guinea0,0067399904148,3681639902
SDGLibra sudanesa0,037823941826,4382809316
MOPPataca de Macao0,016825523159,4335163776
NIOCórdoba nicaragüense0,065079762715,3657597657
BMDDólar de las Bermudas0,0020825524480,1799926756
KZTTenge kazajo0,67981799021,4709819605
PABBalboa panameña0,0020825524480,1799926756
BAMMarco convertible bosnio0,0033153962301,6230776348
GYDDólar guyanés0,43397493472,3042805472
YERRial yemení0,52053396801,9211042150
MGAAriary malgache6,66167797470,1501123296
KYDDólar de las Caimanes0,0017101937584,7290874897
MZNMetical mozambiqueño0,12534890917,9777319755
RSDDinar serbio0,19958840615,0103110669
SCRRupia de las Seychelles0,028801699634,7201731972
AMDDram armenio1,00000000001,0000000000
SBDDólar de las Islas Salomón0,016206630561,7031405026
AZNManat azerbaiyano0,0035403392282,4588112622
SLLLeone sierraleonés15,99400249310,0625234365
TOPPa'anga tonganés0,0046345838215,7691059417
BZDDólar de Belice0,0041969679238,2672476403
MWKKwacha malawiano1,51040864080,6620724836
GMDDalasi gambiano0,098233993310,1797755208
BIFFranco burundí3,66733309870,2726777124
SOSChelín somalí1,20371530330,8307612251
HTGGourde haitiano0,13497021657,4090419806
GNFFranco de Guinea18,84709929200,0530585627
MVRRufiyaa maldiva0,032175434331,0796115604
MNTTugrik mongol4,97834153120,2008701078
CDFFranco congolés3,27064855670,3057497566
STDDobra santotomense41,57988071130,0240500930
TJSSomoni tayiko0,018456621154,1810981500
KPWWon norcoreano1,87473752900,5334080022
MMKKyat birmano2,75105365820,3634970903
LSLLoti basotho0,025169002039,7314124890
LRDDólar de Liberia0,27298097343,6632589714
KGSSom kirgistaní0,14283706657,0009838818
GIPLibra gibraltareña0,0014872529672,3806044157
XPTOnza de platino0,0000022475444942,9988476590
MDLLeu moldavo0,034235077329,2098069682
CUPPeso cubano0,055187638818,1199997236
KHRRiel camboyano8,33437473660,1199850057
MKDDinar macedonio0,10410679049,6055213682
VUVVatu de Ni-Vanuatu0,22574868004,4297047486
MROOuguiya mauritano0,73826482861,3545274829
ANGFlorín holandés0,0037121497269,3856857881
SZLLilangeni swazi0,025169002039,7314124890
CVEEscudo caboverdiano0,18692255315,3498092312
SRDDólar surinamés0,015525428064,4104624551
XPDOnza de paladio0,0000020215494681,4813655340
SVCColón salvadoreño0,018222333654,8777134486
BSDDólar bahameño0,0020825524480,1799926756
XDRDerechos especiales de giro del FMI0,0014346698697,0245051085
RWFFranco ruandés1,77914523050,5620676620
AWGFlorín holandés o de Aruba0,0037277688268,2569791484
DJFFranco de Yibuti0,36930332532,7078012341
BTNNgultrum butanés0,13797125677,2478864360
KMFFranco de las Comoras0,83395182611,1991100309
WSTTala samoano0,0052669511189,8631631824
SPLLuigino de Seborga0,00034709212881,0799675779
ERNNakfa eritreo0,031238286132,0119995117
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0014872529672,3806044157
SHPLibra de Santa Elena0,0014872529672,3806044157
JEPLibra de Jersey0,0014872529672,3806044157
TMTManat turkmeno0,0072889334137,1942836294
TVDDólar de Tuvalu0,0027145170368,3896587264
IMPLibra manesa0,0014872529672,3806044157
GGPLibra de Guernsey0,0014872529672,3806044157
ZMWKwacha zambiano0,019847067450,3852776790
AD