1. Home
  2. Valutatabellen
  3. AMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

amd
AMD – Armeense dram
OfLees over onze API

Valutatabel: AMD — Armeense dram

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.0026028858105176566384.1889628654597
EUREuro0.002233989291569585447.6297195218009
GBPBritse pond0.0019416714581306982515.0201883086484
INRIndiase roepie0.234970659839190944.255850499310762
AUDAustralische dollar0.003894203404781355256.7919279132124
CADCanadese dollar0.0036133303388065276276.75299688494493
SGDSingaporese dollar0.003350349960787594298.4762820911168
CHFZwitserse frank0.002084555789477765479.71851127598075
MYRMaleisische ringgit0.01063293440242500194.04741552547667
JPYJapanse yen0.409116354799350432.4442924079396584
CNYChinese yuan renminbi0.0181631521079056555.05652290192198
NZDNieuw-Zeelandse dollar0.004540691599827583220.23076837853768
THBThaise baht0.0817941431965930712.225814232157058
HUFHongaarse forint0.86267782456905671.1591812974902205
AEDEmiratische dirham0.009559098139126095104.61237926901558
HKDHongkongse dollar0.0202898895361588649.28563057072774
MXNMexicaanse peso0.0471359179322098721.215243997967413
ZARZuid-Afrikaanse rand0.0430506991451643923.22842647985947
PHPFilipijnse peso0.154303306997678556.480742502913724
SEKZweedse kroon0.02396689258302585341.724224220382794
IDRIndonesische roepia43.805986721964210.02282793003492837
BRLBraziliaanse real0.0139876506043551871.4916341768389
SARSaoedi-Arabische rial0.009760821789441213102.45039009745592
TRYTurkse lire0.112104141294083078.92027706074388
KESKeniaanse sjilling0.33576503531594062.978273181598681
KRWZuid-Koreaanse won3.793348573126310.2636193275472821
EGPEgyptische pond0.123184147320251898.117927685940126
IQDIraakse dinar3.41441670307514130.2928757931330893
NOKNoorse kroon0.02628259669377160838.047990906354315
KWDKoeweitse dinar0.0008002961257599191249.5374747071937
RUBRussische roebel0.206066819710534874.852794842977219
DKKDeense kroon0.01671474311409262559.827422603753604
PKRPakistaanse roepie0.72999292713330851.3698762862361045
ILSIsraëlische sjekel0.008206952232809867121.84791279790642
PLNPoolse zloty0.009422048831288169106.13402858614577
QARQatarese rial0.00947450435028427105.54641836963178
XAUGoud ounce5.771604370306908e-71732620.4913571104
OMROmaanse rial0.0010005198347518504999.4804353359178
COPColombiaanse peso9.6658744384263620.10345675462372378
CLPChileense peso2.3283185280796290.42949449911597315
TWDNieuwe Taiwanese dollar0.0823125283342136112.148818900808143
ARSArgentijnse peso3.81638351741800360.26202817285946034
CZKTsjechische kroon0.05433581759282378518.40406649429108
VNDVietnamese dong68.436509930110160.014612083535838344
MADMarokkaanse dirham0.0240472702204175841.58476163131979
JODJordaanse dinar0.0018454460396570185541.8744187100983
BHDBahreinse dinar0.0009786850647546391021.7791565570736
XOFCFA-frank1.465400913730110.6824071082735621
LKRSri Lankaanse roepie0.80503732624250221.2421784275115324
UAHOekraïense hryvnia0.112034972601645838.925784304474492
NGNNigeriaanse naira3.71485650172229450.269189401942276
TNDTunesische dinar0.007551508394083742132.42387451803057
UGXOegandese sjilling9.3720756000355240.10669995022193478
RONRoemeense leu0.01138764532357576787.81446660704357
BDTBengalese taka0.31827559791339963.1419311017117075
PENPeruaanse sol0.008748869550544963114.30048124762708
GELGeorgische lari0.00701255889525682142.6012978909002
XAFCFA-frank BEAC1.465400913730110.6824071082735621
FJDFiji-dollar0.0059190752169272776168.9453104329906
VESVenezolaanse bolivar0.85007835962762221.1763621420007107
BYNWit-Russische roebel0.007623922974777854131.16606808703207
UZSOezbeekse som31.5414617415280640.031704301094054296
DZDAlgerijnse dinar0.33834645485503342.9555504000432222
IRRIraanse rial2601.6927628768190.00038436513883147795
DOPDominicaanse peso0.165033836898808686.059363454133075
ISKIJslandse kroon0.32924724467339713.0372311877415052
CRCCosta Ricaanse colon1.29504614337982860.7721732581591161
XAGZilver ounce0.0000325744127705436130698.941744370597
SYPSyrische pond0.28787236306861413.4737617371128158
JMDJamaicaanse dollar0.412452124425148952.4245238193250676
LYDLibische dinar0.01413250439445080270.75886708322234
GHSGhanese cedi0.0279231495884868735.81257897971204
MURMauritiaanse roepie0.121501297867596678.230364757829399
AOAAngolese kwanza2.37716261739024670.42066958006341354
UYUUruguayaanse peso0.101283115636285579.873313964699376
AFNAfghaanse afghani0.172449488479528265.798799456101092
LBPLibanese pond233.75129643449450.00427805113919544
XPFCFP-frank0.26658583431520393.751137049606421
TTDTrinidad en Tobago dollar0.01762201028220976356.74721464721573
TZSTanzaniaanse sjilling6.4774278433026920.1543822678061857
ALLAlbanese lek0.2157350826238654.635314700963608
XCDOost-Caribische dollar0.007032244278070945142.2021136436284
GTQGuatemalteekse quetzal0.01995384430215790550.11565615413042
NPRNepalese roepie0.376129283737584862.6586603150465487
BOBBoliviaanse boliviano0.01802031976836080255.492910939113926
BBDBarbadiaanse of Bajan dollar0.005205771621035313192.09448143272985
CUCCubaanse convertibele peso0.0026028858105176566384.1889628654597
LAKLaotiaanse kip56.247085940502270.017778698812197884
BNDBruneise dollar0.003350349960787594298.4762820911168
BWPBotswaanse pula0.0347571113717919128.771090592170946
HNLHondurese lempira0.068819499331624914.530765403875382
PYGParaguayaanse guarani17.1221506826490530.05840387802528584
ETBEthiopische birr0.404474389791455842.4723444184330012
NADNamibische dollar0.0430506991451643923.22842647985947
PGKPapoea-Nieuw-Guinese kina0.01109225155618654990.15302212852033
SDGSoedanese pond1.56138813143751950.640455745669933
MOPMacause pataca0.0208985862222436347.85012676769683
BMDBermudaanse dollar0.0026028858105176566384.1889628654597
NIONicaraguaanse cordoba0.0956512965948676410.4546413441264
BAMBosnisch-Herzegovinaanse convertibele mark0.004369303276130541228.86944137363724
KZTKazachse tenge1.32801435672294520.7530039076291577
PABPanamese balboa0.0026028858105176566384.1889628654597
GYDGuyaanse dollar0.54467851740705341.8359453660124292
YERJemenitische rial0.6205154852093321.6115633273239722
MGAMalagassische ariary11.9500510763444080.08368165069850948
KYDKaaimaneilanden dollar0.002135498605827767468.27471451913107
MZNMozambikaanse metical0.166348002346411876.011493891688264
RSDServische dinar0.26259854708222613.808094184492481
SCRSeychelse roepie0.03796903386101710426.33725165777005
AMDArmeense dram11
AZNAzerbeidzjaanse manat0.0044287784797720645225.7958948652286
SBDSalomonse dollar0.02116309337569229847.25207143623858
TOPTongaanse pa'anga0.006279279247837074159.2539462780628
BZDBelizaanse dollar0.005237608653306831190.9268267625603
GMDGambiaanse dalasi0.19245405896780045.196045255492951
MWKMalawiaanse kwacha4.5183454538394140.22131995222947395
BIFBurundese frank7.7106347477853950.12969100893894817
HTGHaïtiaanse gourde0.341021038250820032.932370404856086
SOSSomalische sjilling1.48327790149357640.674182497422133
GNFGuinese frank22.7651625282093840.04392676743514802
MNTMongoolse tugrik9.2616079936918960.10797261130908396
MVRMaldivische rufiyaa0.0402403847438147424.850657029408936
CDFCongolese frank5.5861197818287390.17901513735042537
STNSantomese dobra0.05485223826274334618.230796621461085
TJSTadzjiekse somoni0.0242496803881274441.23765690906164
KPWNoord-Koreaanse won2.34259857455814260.42687638029858294
KGSKirgizische som0.227571241808139534.3942283394625
LRDLiberiaanse dollar0.4678523933628642.137426278429669
LSLLesothaanse loti0.0430506991451643923.22842647985947
MMKMyanmarese kyat5.4660900183719630.18294612723883444
GIPGibraltar pond0.0019416714581306982515.0201883086484
XPTPlatina ounce0.0000011386301516968616878248.304341611
MDLMoldavische leu0.0437357285509173322.864601394162115
CUPCubaanse peso0.0624837619900791116.004158010824884
KHRCambodjaanse riel10.4657926948214790.09554937969436415
MKDMacedonische denar0.13766796720190067.263853896625229
VUVVanuatuaanse vatu0.31311587301947963.1937058647224443
MRUMauritaanse ouguiya0.103820431206058679.632015475019937
SZLSwazische lilangeni0.0430506991451643923.22842647985947
CVEKaapverdische escudo0.246341999181378094.059397111832783
SRDSurinaamse dollar0.0995937983953461410.04078583317421
SVCSalvadoraanse colon0.02277525084202949543.90731004176682
XPDPalladium ounce0.0000014313563987052602698638.019786375
BSDBahamaanse dollar0.0026028858105176566384.1889628654597
XDRIMF speciale trekkingsrechten0.0019071838961166147524.3332863895234
RWFRwandese frank3.78968572792879850.26387412355338935
AWGArubaanse of Nederlandse gulden0.004659165600826605214.63070551143
BTNBhutaanse ngultrum0.234970659839190944.255850499310762
DJFDjiboutiaanse frank0.464034697702872762.1550112630592824
KMFComorese frank1.09905068529758250.9098761443647494
ERNEritrese nakfa0.0390432871577648525.61259752436398
FKPFalklandeilanden pond0.0019416714581306982515.0201883086484
SHPSint-Heleense pond0.0019416714581306982515.0201883086484
SPLSeborgaanse luigino0.00043381430001768562305.1337864132934
WSTSamoaanse tala0.007246380872156425137.99992267069638
JEPJersey pond0.0019416714581306982515.0201883086484
TMTTurkmeense manat0.009109734241974053109.77268638555837
GGPGuernsey pond0.0019416714581306982515.0201883086484
IMPManx pond0.0019416714581306982515.0201883086484
TVDTuvaluaanse dollar0.003894203404781355256.7919279132124
ZMWZambiaanse kwacha0.05050984574760880619.798120251581665
ADACardano0.0066119204876048925151.2419881446942
BCHBitcoin Cash0.0000039667518038034205252095.42957569845
BNBBNB0.0000028606802168282388349567.20926631347
BTCBitcoin2.860640663930701e-834957204.25878086
CLFCLF0.0000593917868691886116837.344904313395
CNHChinese yuan renminbi offshore0.01816007539727797655.06585067096641
DOGEDogecoin0.01874655379649410253.34313766976283
DOTPolkadot0.0012432325909844898804.3547178956441
ETHEthereum8.319101966386886e-71202052.8225768525
EURCEURC0.002238496476895724446.72842254671247
LINKChainlink0.000195841316257529155106.174831285402
LTCLitecoin0.0000322183334756170131038.228614673844
LUNATerra0.02883177151260134634.68395965759285
MXVMXV0.0054043562830528614185.03591318282054
SLESierra Leoonse leone0.0593721126050098616.84292433137404
SOLSOL0.0000186150182686131253720.06546381451
SSPSSP11.863613573220610.0842913496657773
UNIUniswap0.00047365762364585122111.229609908463
USDCUSDC0.002603065330751479384.162467298241
USDPUSDP0.0026065349594609033383.65109831744786
USDTUSDT0.002606296516831904383.6861974613521
VEDVED0.85007835962762221.1763621420007107
XBTXBT2.860640663930701e-834957204.25878086
XCGCaribische gulden0.0046786145036637325213.7384901485086
XLMStellar lumen0.01148553443318131287.06603996685035
XRPRipple0.001243597891088811804.1184430800755
ZWGZimbabwaanse dollar0.067060270652377214.911958903114735

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16811▲
GBP / EUR1.15086▼
USD / JPY157.865▼
GBP / USD1.34433▲
USD / CHF0.796666▼
USD / CAD1.38809▼
EUR / JPY184.403▲
AUD / USD0.670556▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%