1. Home
  2. Valutatabellen
  3. AMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

amd
AMD – Armeense dram
OfLees over onze API

Valutatabel: AMD — Armeense dram

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 10, 2026, 17:00 UTC

USDAmerikaanse dollar0.0026239645876537424381.10270416955785
EUREuro0.002255338032512935443.3925139309531
GBPBritse pond0.001957208769028692510.9316981531163
INRIndiase roepie0.236757167302796674.223736968102286
AUDAustralische dollar0.00391831292591769255.21187789405425
CADCanadese dollar0.003651260241801439273.87804039588957
SGDSingaporese dollar0.0033775290043928674296.07443746578764
CHFZwitserse frank0.002101887893418491475.7627669540497
MYRMaleisische ringgit0.01070934560015309293.37638706754451
JPYJapanse yen0.41428059831825062.4138229114746026
CNYChinese yuan renminbi0.01831637973044471654.595941704453864
NZDNieuw-Zeelandse dollar0.0045775915472373516218.4554890231558
THBThaise baht0.0823862070911588612.137954098232946
HUFHongaarse forint0.86955123053847871.1500184979103985
AEDEmiratische dirham0.009636509948158367103.77200930416824
HKDHongkongse dollar0.02045411554490929348.88991644759161
MXNMexicaanse peso0.0471786300128252221.196037267893455
ZARZuid-Afrikaanse rand0.0433163487900262423.085971646581942
PHPFilipijnse peso0.155346901683875856.437205951071727
SEKZweedse kroon0.02416053404775276441.389813570491526
IDRIndonesische roepia44.1288655144886660.022660904338718466
BRLBraziliaanse real0.01409490336960868370.94763076958668
SARSaoedi-Arabische rial0.009839867203701533101.62738777854877
TRYTurkse lire0.112993649372529558.850054897360586
KESKeniaanse sjilling0.338637417091287362.953010947784389
KRWZuid-Koreaanse won3.82145581017061530.26168037776036807
EGPEgyptische pond0.123979752583793658.065833163557366
IQDIraakse dinar3.43872141514984970.2908057615817136
NOKNoorse kroon0.0264961200967679337.741374825742234
KWDKoeweitse dinar0.00080514079981165491242.018787563527
RUBRussische roebel0.207333755835025284.823141296855185
DKKDeense kroon0.016848505094430159.352446664872794
PKRPakistaanse roepie0.73493413358755681.360666152650351
ILSIsraëlische sjekel0.008275023818430639120.84557361306186
PLNPoolse zloty0.009497378684593384105.29221095734518
QARQatarese rial0.009551231099059622104.69854510152688
XAUGoud ounce5.818343108534882e-71718702.3545124175
OMROmaanse rial0.0010102259699695827989.8775419821264
COPColombiaanse peso9.749497012207790.10256939396441216
CLPChileense peso2.3443872409781510.42655069201910906
TWDNieuwe Taiwanese dollar0.0829805799807708212.051012420396809
ARSArgentijnse peso3.8430895569021770.2602073111213355
CZKTsjechische kroon0.0547640067344910518.26016866969282
VNDVietnamese dong69.018251828385730.014488921024637159
MADMarokkaanse dirham0.02422784240278802541.274826844875165
JODJordaanse dinar0.0018603908926465031537.5214445268799
BHDBahreinse dinar0.0009866106849578071013.5710217275475
XOFCFA-frank1.47940476979308740.6759475299919858
LKRSri Lankaanse roepie0.81122944940270271.2326968661409994
UAHOekraïense hryvnia0.113127637946023578.839572876763578
NGNNigeriaanse naira3.73220981424845680.2679377767515374
TNDTunesische dinar0.00760727085497469131.4531872289076
UGXOegandese sjilling9.447170287117750.10585180213842545
RONRoemeense leu0.01147564672464935787.14105827709291
BDTBengalese taka0.32077631904231923.1174371069083584
PENPeruaanse sol0.008819348578796044113.38705926696835
GELGeorgische lari0.0070684181720852435141.47436889758765
XAFCFA-frank BEAC1.47940476979308740.6759475299919858
FJDFiji-dollar0.00596052657116629167.77041223797968
VESVenezolaanse bolivar0.85219982332975511.1734337095879146
BYNWit-Russische roebel0.007675094129536535130.29156165676702
UZSOezbeekse som31.8543814689967420.03139285567272059
DZDAlgerijnse dinar0.341675571631146872.926752987420306
IRRIraanse rial2622.2906434314930.0003813459818059732
DOPDominicaanse peso0.166535053088331446.004741833358005
ISKIJslandse kroon0.33199368672476993.012105470635115
CRCCosta Ricaanse colon1.30681144750326350.7652213346543268
XAGZilver ounce0.0000328360366239713730454.345372180745
SYPSyrische pond0.29023670015194973.4454636490714745
JMDJamaicaanse dollar0.415108547152161172.409008455403937
LYDLibische dinar0.01423297602280127870.25937501742408
GHSGhanese cedi0.0281193651832220535.5626805044898
MURMauritiaanse roepie0.122506972432669578.16280069732035
AOAAngolese kwanza2.3964134353960650.41729026604072844
UYUUruguayaanse peso0.102072761108813549.796932983266329
AFNAfghaanse afghani0.173457402059109845.765104216533957
LBPLibanese pond236.274791357922570.004232360101781416
XPFCFP-frank0.26913341676666833.7156292667549864
TTDTrinidad en Tobago dollar0.0177049319194402156.48143718090149
TZSTanzaniaanse sjilling6.4936568146341980.15399643506666164
ALLAlbanese lek0.21755123285217234.596618400593058
XCDOost-Caribische dollar0.007084671295711607141.14980896930334
GTQGuatemalteekse quetzal0.02011732068459170449.70840877264147
NPRNepalese roepie0.37898903555995172.638598761894291
BOBBoliviaanse boliviano0.01818935930954647454.97719754621383
BBDBarbadiaanse of Bajan dollar0.005247929175307485190.55135208477893
CUCCubaanse convertibele peso0.0026239645876537424381.10270416955785
LAKLaotiaanse kip56.734346009565740.017626007354194128
BNDBruneise dollar0.0033775290043928674296.07443746578764
BWPBotswaanse pula0.03490188466817456528.65174787858532
HNLHondurese lempira0.069396683426509814.40991054073913
PYGParaguayaanse guarani17.2908619364707940.057834016816174304
ETBEthiopische birr0.407591256215968372.4534383030781575
NADNamibische dollar0.0433163487900262423.085971646581942
PGKPapoea-Nieuw-Guinese kina0.0111745116882164689.48936901238393
SDGSoedanese pond1.57324010436675250.6356308850914474
MOPMacause pataca0.02106773901125657447.46593829863263
BMDBermudaanse dollar0.0026239645876537424381.10270416955785
NIONicaraguaanse cordoba0.0964445828062047210.368648719331341
BAMBosnisch-Herzegovinaanse convertibele mark0.0044110577841297745226.70299255607753
KZTKazachse tenge1.33898858379642460.746832356975522
PABPanamese balboa0.0026239645876537424381.10270416955785
GYDGuyaanse dollar0.54875439068972831.8223088816530506
YERJemenitische rial0.62549532706479231.598732966867416
MGAMalagassische ariary12.0154847153157650.08322593916875705
KYDKaaimaneilanden dollar0.0021650905990018704461.8744363219768
MZNMozambikaanse metical0.167277308812384285.978097131641357
RSDServische dinar0.264563709924747373.7798078968745954
SCRSeychelse roepie0.0386780407991914925.854463652691106
AMDArmeense dram11
AZNAzerbeidzjaanse manat0.004464572675832543223.98560234289891
SBDSalomonse dollar0.0213348226864657646.871727724007435
TOPTongaanse pa'anga0.006329993293709221157.97805046552025
BZDBelizaanse dollar0.005284952984529722189.21644202459905
GMDGambiaanse dalasi0.194556586823534945.139892800992708
MWKMalawiaanse kwacha4.5512302424328740.2197208110186592
BIFBurundese frank7.7641574027218050.1287969766879584
HTGHaïtiaanse gourde0.346692454384782632.8844008208212477
SOSSomalische sjilling1.49877751387170120.6672104370025946
GNFGuinese frank22.967898284643920.04353902945784939
MNTMongoolse tugrik9.3389035727795250.10707895120737083
MVRMaldivische rufiyaa0.0405648653288334324.651875259381224
CDFCongolese frank5.631367695108040.17757675473201626
STNSantomese dobra0.0554474312986746718.035100573250585
TJSTadzjiekse somoni0.0243503307167086241.067204040634394
KPWNoord-Koreaanse won2.36157823176480930.4234456375610725
KGSKirgizische som0.229414166868191244.358928716789077
LRDLiberiaanse dollar0.47234514983291962.1170959421383393
LSLLesothaanse loti0.0433163487900262423.085971646581942
MMKMyanmarese kyat5.5096479179247220.1814998008759628
GIPGibraltar pond0.001957208769028692510.9316981531163
XPTPlatina ounce0.0000011478510445654859871193.1785352391
MDLMoldavische leu0.0442538592011534722.596899299890556
CUPCubaanse peso0.062962895562746515.882369942840972
KHRCambodjaanse riel10.5464198998617160.09481890627293457
MKDMacedonische denar0.13864449405674427.2126917610642485
VUVVanuatuaanse vatu0.315793882641531743.1666224552396844
MRUMauritaanse ouguiya0.104858207360411299.536687925274842
SZLSwazische lilangeni0.0433163487900262423.085971646581942
CVEKaapverdische escudo0.248696124845201344.020971378715454
SRDSurinaamse dollar0.100507383323354789.949517805898655
SVCSalvadoraanse colon0.02295969014197024643.55459476223518
XPDPalladium ounce0.0000014429478570814607693025.735540176
BSDBahamaanse dollar0.0026239645876537424381.10270416955785
XDRIMF speciale trekkingsrechten0.0019226287166851275520.1212232615227
RWFRwandese frank3.8217829173227210.261657980485331
AWGArubaanse of Nederlandse gulden0.004696896611900199212.90653864221107
BTNBhutaanse ngultrum0.236757167302796674.223736968102286
DJFDjiboutiaanse frank0.46777936321098152.137759975420233
KMFComorese frank1.10955357734481550.9012633733226479
ERNEritrese nakfa0.03935946881480613425.40684694463719
FKPFalklandeilanden pond0.001957208769028692510.9316981531163
SHPSint-Heleense pond0.001957208769028692510.9316981531163
SPLSeborgaanse luigino0.0004373274295263142286.6162341638124
WSTSamoaanse tala0.007305070640596688136.8912155951881
JEPJersey pond0.001957208769028692510.9316981531163
TMTTurkmeense manat0.009121458226186607109.63159345828285
GGPGuernsey pond0.001957208769028692510.9316981531163
IMPManx pond0.001957208769028692510.9316981531163
TVDTuvaluaanse dollar0.00391831292591769255.21187789405425
ZMWZambiaanse kwacha0.0511683547650119419.543329164919392
ADACardano0.0067328909900247055148.52460874260058
BCHBitcoin Cash0.00000409768967423442244039.9540960437
BNBBNB0.0000028879233173241105346269.5820215127
BTCBitcoin2.896565509544888e-834523645.2172325
CLFCLF0.0000598727554288026816702.08749936595
CNHChinese yuan renminbi offshore0.01830608980767715254.62663029111892
DOGEDogecoin0.0187512631329977653.32974066372297
DOTPolkadot0.0012456156445972318802.8158640568043
ETHEthereum8.485828794948023e-71178435.276228225
EURCEURC0.0022568877162641695443.08806007208096
LINKChainlink0.000199574085639752295010.670582778381
LTCLitecoin0.0000322084674715619731047.7361545667
LUNATerra0.0288606667273356734.64923417908568
MXVMXV0.005448122022292809183.549486576873
SLESierra Leoonse leone0.0598529231305018216.70762174505036
SOLSOL0.00001925181902202981551943.14359883095
SSPSSP11.9596878864033390.08361422216852951
UNIUniswap0.000477932839422590552092.3441904685587
USDCUSDC0.002624080959177547381.08580320381014
USDPUSDP0.0026288279193044575380.3976641668439
USDTUSDT0.0026271454866328217380.6412720909823
VEDVED0.85219982332975511.1734337095879146
XBTXBT2.896565509544888e-834523645.2172325
XCGCaribische gulden0.004713180259802636212.17096416377566
XLMStellar lumen0.01158291373553432386.33406264022994
XRPRipple0.0012540717543639928797.4025381882186
ZWGZimbabwaanse dollar0.0676033403844627214.792168468495234

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16345▼
GBP / EUR1.15228▲
USD / JPY157.891▲
GBP / USD1.34062▼
USD / CHF0.801042▼
USD / CAD1.39165▲
EUR / JPY183.698▼
AUD / USD0.669070▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%