Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0025883440086616576386.3474084795495
EUREuro0.002404028681260066415.9684149341564
GBPSterlina britannica0.00206316127818323484.6930826855067
INRRupia indiana0.21593637523292364.630993731006795
AUDDollaro australiano0.003918412395849475255.20539927324555
CADDollaro canadese0.0035400791478902415282.4795599827093
SGDDollaro di Singapore0.0034924064753627804286.3355130780197
CHFFranco svizzero0.0023422763308680616426.9351087321939
MYRRinggit malese0.01226627991120863381.52430950855964
JPYYen giapponese0.39605065820772382.524929524231499
CNYRenminbi cinese (yuan)0.01874249665115485353.35468473664543
NZDDollaro neozelandese0.0043058952792828864232.2397399703
THBBaht tailandese0.0951018619571564710.515041234949758
HUFFiorino ungherese0.93640614371387841.067912685871434
AEDDirham degli Emirati Arabi Uniti0.009505693371809938105.20011122656214
HKDDollaro di Hong Kong0.0202188529788261449.45878982587357
MXNPeso messicano0.0439262065987349922.765453186863592
ZARRand sudafricano0.0478721108602162720.888989059202775
PHPPeso filippino0.148488888042143056.734510663964209
SEKCorona svedese0.0279730890949797235.74864386999247
IDRRupia indonesiana41.6577718900386740.02400512448528537
BRLReal brasiliano0.0131180637808999476.23076215378768
SARRial saudita0.009706290032481217103.02597559454652
TRYLira turca0.083699194374109111.947546299314594
KESScellino keniota0.34718789309741432.88028476764718
KRWWon sudcoreano3.52781874778246740.28346127493896467
EGPSterlina egiziana0.124096231390514168.058262437101206
IQDDinaro iracheno3.39152307694090.2948527777384266
NOKCorona norvegese0.02817053018476279535.49808943748214
KWDDinaro kuwaitiano0.00079550995029067871257.0553009859912
RUBRublo russo0.236842413102399874.222216734329782
DKKCorona danese0.0179379830082691455.74762778730558
PKRRupia pakistana0.7205776382817661.387775510747909
ILSSiclo israeliano0.009606309962596737104.09824416384794
PLNZloty polacco0.0103989939766733396.16314830484238
QARRial del Qatar0.009421572191528435106.13939793394216
XAUOncia d'oro0.0000011241381361517108889570.3898306697
OMRRial dell'Oman0.00099651249570301871003.4997095490718
COPPeso colombiano10.1043293008816790.09896747920841639
CLPPeso cileno2.42752848261390670.4119416135225829
TWDNuovo dollaro taiwanese0.0836704962660904711.951644183151268
ARSPeso argentino2.2738648697672910.4397798713968173
CZKCorona ceca0.06022742676632255516.603731118713032
VNDDong vietnamita65.757203104973430.015207459453584435
MADDirham marocchino0.0260259364098363538.42320922685633
JODDinaro giordano0.0018351359021411152544.918770775105
BHDDinaro del Bahrain0.00097321734725678331027.519703403057
XOFFranco CFA1.57693944167330910.6341397605851549
LKRRupia singalese0.76850223298135031.3012323934578176
UAHGrivnia ucraina0.102620897399703019.744603929013138
NGNNaira nigeriana3.5311033392061270.28319760254448484
TNDDinaro tunisino0.008102684889199067123.41588173236339
UGXScellino ugandese9.8093287682360750.10194377450556398
RONLeu rumeno0.01197340655453448883.51842021277452
BDTTaka bengalese0.28324703229230753.5304871225200056
PENsol peruviano0.009625099822875776103.89502637918837
GELLari georgiano0.006935985170276498144.175625444732
XAFFranco CFA BEAC della Repubblica Centrafricana1.57693944167330910.6341397605851549
FJDDollaro delle Figi0.005913955323958732169.09157158302844
VEFBolívar venezuelano9428.4524640380460.0001060619442919392
VESBolívar venezuelano0.0942845246403804710.606194429193918
BYNRublo bielorusso0.008476826298468522117.96867893596762
UZSSom uzbeco32.8266728871920750.030463032407715262
BGNLev bulgaro0.004701871415668875212.68127338989402
DZDDinaro algerino0.34930431594805412.862833221186744
IRRRial iraniano108.717395098032170.009198160046957385
DOPPeso dominicano0.15009247477081076.662559209094176
ISKCorona islandese0.361341104758813152.7674681535815777
CRCColón costaricano1.31888386474104010.7582168731712764
XAGOncia d'argento0.0000974379943891504810262.937022350574
SYPLira siriana33.653273811770770.029714791065891314
JMDDollaro giamaicano0.404613897415703472.4714919739214793
LYDDinaro libico0.01260487978293588679.33435441040623
GHSCedi ghanese0.0355445965351902528.13367142907274
MURRupia mauriziana0.122313934600721928.175683361543157
AOAKwanza angolano2.15878141502681680.46322429544705795
UYUPeso uruguaiano0.0989475505693262910.106364374319334
AFNAfghani afgano0.18726089501771645.340143225874211
LBPLira libanese233.543914959790530.004281849947459221
XPFFranco CFP0.286876930936905363.485815317160989
TTDDollaro di Trinidad0.01732292158176395557.726983019579784
TZSScellino tanzaniano6.6971205829081540.14931790276437887
ALLLek albanese0.241681705673170184.137673545519887
XCDDollaro dei Caraibi Orientali0.00698875379144766143.08702664897552
GTQQuetzal guatemalteco0.02012668136727953749.685289976604174
NPRRupia nepalese0.345660152654102442.8930149811068526
BOBBolíviano della Bolivia0.01794989583588574655.710629696289516
ZWDDollaro zimbabwiano0.93672169673465391.0675529386005789
BBDDollaro di Barbados0.005176688017323315193.17370423977474
CUCPeso cubano convertibile0.0025883440086616576386.3474084795495
LAKKip laotiano55.166860264919420.018126824604442815
BNDDollaro del Brunei0.0034924064753627804286.3355130780197
BWPPula del Botswana0.03570065363501146628.010691631127578
HNLLempira honduregna0.0639429055869874515.638951511823427
PYGGuaraní paraguaiano19.4581937034208180.05139223173753258
ETBBirr etiope0.147240898229008276.7915912767977655
NADDollaro namibiano0.0478721108602162720.888989059202775
PGKKina papuana0.009826656982372705101.76400802366707
SDGSterlina sudanese1.54872970969169630.6456904608610295
MOPPataca di Macao0.02082541856819092748.01824254939182
BMDDollaro delle Bermuda0.0025883440086616576386.3474084795495
NIOCórdoba nicaraguense0.0948038329818376710.548096722962436
BAMMarco bosniaco convertibile0.004701871415668875212.68127338989402
KZTTenge kazako1.14830765345933460.870846760436935
PABBalboa panamense0.0025883440086616576386.3474084795495
GYDDollaro della Guyana0.54092015986684171.8487016646711223
YERRial yemenita0.6476954134196461.5439355896011167
MGAAriary malgascio11.4957893773990260.08698837175688187
KYDDollaro delle Cayman0.002122453987979689471.15273436475064
MZNMetical mozambicano0.16474376440316046.07003247511574
RSDDinaro serbo0.281900624076790233.547349365667237
SCRRupia delle Seychelles0.03812700991893403626.22812547131832
AMDDram armeno11
AZNManat azero0.004400189645382448227.2629319623527
SBDDollaro delle Salomone0.02193514915164705445.58893094761166
SLLLeone sierraleonese58.664745230112410.01704601283236637
TOPPa'anga tongano0.006087312056177307164.2761190442366
BZDDollaro del Belize0.005216022165651888191.71697670019813
GMDDalasi gambese0.175361319902313685.702511822772874
MWKKwacha malawiano4.48625137640767150.22290324729880423
BIFFranco del Burundi7.4200791798257010.13476945134478877
HTGGourde haitiano0.349108530656597972.8644387409245353
SOSScellino somalo1.47658401340101020.6772388099317856
GNFFranco guineano22.116279485163840.045215561716464354
MNTTugrik mongolo8.7661249081811420.11407549065000569
MVRRufiyaa delle Maldive0.04001555509795013524.990281842953284
CDFFranco congolese7.1626467982789390.13961319441861672
STNDobra di São Tomé0.058754924567121817.019849950749183
TJSSomoni tagico0.0282494339296544135.39893940849078
KPWWon nordcoreano2.32950960775567360.4292748983179481
KGSSom kirghizo0.22953980954420974.356542780033101
LRDDollaro liberiano0.50072919660434731.9970874612094032
LSLLoti lesothiano0.0478721108602162720.888989059202775
MMKKyat birmano5.4246857434533720.18434247572899898
GIPSterlina di Gibilterra0.00206316127818323484.6930826855067
XPTOncia di platino0.0000028846222001664483346665.84759082075
MDLLeu moldavo0.04563877831493788621.91119124835761
CUPPeso cubano0.0620416157347918216.118213366245683
KHRRiel cambogiano10.5268645710136380.09499504750479651
MKDDinaro macedone0.148824223455141496.719336253089333
VUVVatu di Vanuatu0.310012208242403663.225679419753958
ANGFiorino delle Antille olandesi0.004626666772304309216.13832359531492
MRUOuguiya mauritana0.10361094900437519.651489631252906
SZLLilangeni dello Swaziland0.0478721108602162720.888989059202775
CVEEscudo capoverdiano0.26509224268254753.7722718321769872
SRDDollaro surinamese0.0868206890876672711.517991972976038
SVCColón salvadoregno0.02264801007578950644.15398954051994
XPDOncia di palladio0.0000026961916756702886370893.5121429726
BSDDollaro delle Bahamas0.0025883440086616576386.3474084795495
XDRDiritti speciali di prelievo FMI0.0019581222422815946510.6933461083639
RWFFranco ruandese3.34416528164470160.29902828233064715
AWGFiorino arubano o delle Antille olandesi0.004633135775504367215.83654105002762
BTNNgultrum del Bhutan0.21593637523292364.630993731006795
DJFFranco gibutiano0.46146536877221092.1670098509464126
KMFFranco delle Comore1.1827045812549820.8455196807802063
ERNNacfa eritreo0.0388251601299248725.75649389863663
FKPSterlina delle Falkland0.00206316127818323484.6930826855067
SHPSterlina di Sant'Elena0.00206316127818323484.6930826855067
SPLLuigino di Seborga0.00043139066638471362318.0844601496347
WSTTala samoano0.007138342058297642140.08855163190105
JEPSterlina di Jersey0.00206316127818323484.6930826855067
TMTManat turkmeno0.009059528114471124110.38102507818951
GGPSterlina di Guernsey0.00206316127818323484.6930826855067
IMPSterlina di Man0.00206316127818323484.6930826855067
TVDDollaro di Tuvalu0.003918412395849475255.20539927324555
ZMWKwacha zambiano0.0704058679362155914.203361584945633
ADACardano0.005657673605959987176.75109411517937
BCHBitcoin Cash0.000005553243593648978180074.9387517702
BTCBitcoin4.0678852124396465e-824582797.885790553
CLFCLF0.0000650969882145154115361.693796104357
CNHChinese Yuan Renminbi Offshore0.01861700597060834353.71432987553171
DOGEDogecoin0.01570548552409491563.67202073860296
DOTPolkadot0.00035976231274561172779.612996059154
ETHEthereum8.400437070899249e-71190414.250544409
LINKChainlink0.00018133592563944095514.627046315956
LTCLitecoin0.00003142189203029487531824.945456367404
LUNATerra0.0056825243558399074175.97812827186635
MXVMXV0.005370291249829003186.20963993933125
SLELeone sierraleonese0.05866474523011240617.046012832366372
UNIUniswap0.00034295455922135912915.8381864652592
VEDVED0.0942845246403804710.606194429193918
XBTXBT4.0678852124396465e-824582797.885790553
XLMStellar Lumen0.02321258828368115843.08007309564082
XRPRipple0.0048256391233596815207.2264366307991
ZWLDollaro zimbabwiano0.0349945175256363628.575904761864994

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07610▼
GBP / EUR1,16577▲
USD / JPY153,428▲
GBP / USD1,25448▼
USD / CHF0,905648▲
USD / CAD1,36867▲
EUR / JPY165,103▲
AUD / USD0,661151▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement